
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.59% |
Jun 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.86% |
Jun 23, 2025 | 14.39 | 14.39 | 14.49 | 14.39 | -0.69% |
Jun 20, 2025 | 14.49 | 14.49 | 14.49 | 14.42 | 0.48% |
Jun 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.97% |
Jun 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17% |
Jun 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.16% |
Jun 16, 2025 | 14.56 | 14.56 | 14.56 | 14.48 | 0.55% |
Jun 13, 2025 | 14.48 | 14.48 | 14.62 | 14.48 | -0.95% |
Jun 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.26% |
Jun 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.28% |
Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.84% |
Jun 09, 2025 | 14.65 | 14.65 | 14.65 | 14.63 | 0.12% |
Jun 06, 2025 | 14.63 | 14.63 | 14.63 | 14.57 | 0.38% |
Jun 05, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.57% |
Jun 04, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.78% |
Jun 03, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.87% |
Jun 02, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.53% |
May 30, 2025 | 14.33 | 14.33 | 14.48 | 14.33 | -1.01% |
May 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
Highest: 14.81 | Lowest: 14.25 | Difference: 0.56 | Average: 14.54 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review