Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -1.00% |
Sep 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
Aug 30, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
Aug 29, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
Aug 28, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Aug 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.26% |
Aug 26, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.05% |
Aug 23, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.19% |
Aug 22, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.13% |
Aug 21, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.52% |
Aug 20, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.37% |
Aug 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.40% |
Aug 16, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.91% |
Aug 15, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.19% |
Aug 13, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.28% |
Aug 12, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.49% |
Aug 09, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.79% |
Aug 08, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.83% |
Aug 07, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.72% |
Aug 06, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.19% |
Highest: 14.20 | Lowest: 13.35 | Difference: 0.85 | Average: 13.95 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review