
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19.31 | 19.31 | 19.31 | 19.18 | 0.69% |
Jul 25, 2025 | 19.18 | 19.18 | 19.27 | 19.18 | -0.46% |
Jul 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.09% |
Jul 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.17% |
Jul 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
Jul 21, 2025 | 19.23 | 19.23 | 19.26 | 19.23 | -0.16% |
Jul 18, 2025 | 19.26 | 19.26 | 19.26 | 19.22 | 0.22% |
Jul 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.61% |
Jul 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.11% |
Jul 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.40% |
Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.81 | 0.24% |
Jul 11, 2025 | 18.81 | 18.81 | 18.85 | 18.81 | -0.20% |
Jul 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.23% |
Jul 09, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.22% |
Jul 08, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.47% |
Jul 07, 2025 | 18.76 | 18.76 | 18.79 | 18.76 | -0.18% |
Jul 04, 2025 | 18.79 | 18.79 | 18.90 | 18.79 | -0.57% |
Jul 03, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.06% |
Jul 02, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.06% |
Jul 01, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.24% |
Highest: 19.31 | Lowest: 18.69 | Difference: 0.62 | Average: 19.00 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review