
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.77 | 18.77 | 18.77 | 18.74 | 0.18% |
Jun 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09% |
Jun 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
Jun 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1.86% |
Jun 23, 2025 | 18.31 | 18.31 | 18.43 | 18.31 | -0.68% |
Jun 20, 2025 | 18.43 | 18.43 | 18.43 | 18.35 | 0.48% |
Jun 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | -0.97% |
Jun 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.17% |
Jun 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
Jun 16, 2025 | 18.53 | 18.53 | 18.53 | 18.42 | 0.56% |
Jun 13, 2025 | 18.42 | 18.42 | 18.60 | 18.42 | -0.95% |
Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -1.25% |
Jun 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.28% |
Jun 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.84% |
Jun 09, 2025 | 18.63 | 18.63 | 18.63 | 18.60 | 0.13% |
Jun 06, 2025 | 18.60 | 18.60 | 18.60 | 18.53 | 0.38% |
Jun 05, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.57% |
Jun 04, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.78% |
Jun 03, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.87% |
Highest: 18.84 | Lowest: 18.28 | Difference: 0.55 | Average: 18.57 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review