
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.15% |
Apr 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 2.87% |
Apr 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
Apr 21, 2025 | 16.56 | 16.56 | 16.67 | 16.51 | 0.29% |
Apr 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -1.80% |
Apr 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
Apr 14, 2025 | 16.61 | 16.61 | 16.61 | 16.40 | 1.30% |
Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.36 | 0.24% |
Apr 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.95% |
Apr 09, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.27% |
Apr 08, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05% |
Apr 07, 2025 | 16.26 | 16.26 | 17.17 | 16.26 | -5.30% |
Apr 04, 2025 | 17.17 | 17.17 | 17.62 | 17.17 | -2.55% |
Apr 03, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -3.17% |
Apr 02, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.26% |
Apr 01, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.89% |
Mar 31, 2025 | 18.08 | 18.08 | 18.63 | 18.08 | -1.40% |
Mar 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -1.53% |
Mar 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13% |
Mar 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% |
Highest: 18.65 | Lowest: 16.21 | Difference: 2.44 | Average: 17.20 | Change %: -7.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review