
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.08% |
Jun 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.07% |
Jun 23, 2025 | 16.87 | 16.87 | 16.90 | 16.87 | -0.21% |
Jun 20, 2025 | 16.90 | 16.90 | 16.95 | 16.90 | -0.26% |
Jun 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.38% |
Jun 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% |
Jun 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.17% |
Jun 16, 2025 | 17.04 | 17.04 | 17.04 | 16.97 | 0.40% |
Jun 13, 2025 | 16.97 | 16.97 | 17.10 | 16.97 | -0.73% |
Jun 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.71% |
Jun 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.15% |
Jun 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
Jun 09, 2025 | 17.24 | 17.24 | 17.24 | 17.23 | 0.04% |
Jun 06, 2025 | 17.23 | 17.23 | 17.23 | 17.09 | 0.79% |
Jun 05, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09% |
Jun 04, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.07% |
Jun 03, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.89% |
Jun 02, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.44% |
May 30, 2025 | 17.02 | 17.02 | 17.06 | 17.02 | -0.22% |
Highest: 17.25 | Lowest: 16.87 | Difference: 0.38 | Average: 17.06 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review