Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.23% |
May 14, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% |
May 13, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.40% |
May 10, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.36% |
May 09, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.22% |
May 08, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.62% |
May 07, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.37% |
May 06, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
May 03, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.48% |
May 02, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.31% |
Apr 30, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.91% |
Apr 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.53% |
May 15, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.23% |
May 14, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% |
May 13, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.40% |
May 10, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.36% |
May 09, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | -0.22% |
May 08, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.62% |
May 07, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.37% |
May 06, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
May 03, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.48% |
May 02, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.31% |
Apr 30, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1.91% |
Apr 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.34% |
Apr 26, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.87% |
Apr 25, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -2.43% |
Apr 24, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.71% |
Apr 23, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.23% |
Apr 22, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.37% |
Apr 19, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -1.08% |
Highest: 7.95 | Lowest: 7.68 | Difference: 0.28 | Average: 7.81 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review