
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.38% |
Apr 21, 2025 | 8.51 | 8.51 | 8.51 | 8.41 | 1.26% |
Apr 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.34% |
Apr 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 1.05% |
Apr 14, 2025 | 8.35 | 8.35 | 8.35 | 8.21 | 1.66% |
Apr 11, 2025 | 8.21 | 8.21 | 8.40 | 8.21 | -2.21% |
Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 5.86% |
Apr 09, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -3.91% |
Apr 08, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 5.75% |
Apr 07, 2025 | 7.81 | 7.81 | 8.13 | 7.81 | -3.93% |
Apr 04, 2025 | 8.13 | 8.13 | 8.61 | 8.13 | -5.66% |
Apr 03, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -3.40% |
Apr 02, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.19% |
Apr 01, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.50% |
Mar 31, 2025 | 8.98 | 8.98 | 9.41 | 8.98 | -1.96% |
Mar 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -2.65% |
Mar 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.55% |
Mar 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.41% |
Mar 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.15% |
Mar 24, 2025 | 9.33 | 9.33 | 9.33 | 9.32 | 0.07% |
Highest: 9.41 | Lowest: 7.81 | Difference: 1.60 | Average: 8.65 | Change %: -8.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review