
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.86 | 10.86 | 10.86 | 10.83 | 0.23% |
Jun 27, 2025 | 10.83 | 10.83 | 10.83 | 10.65 | 1.74% |
Jun 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
Jun 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.30% |
Jun 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.03% |
Jun 23, 2025 | 10.45 | 10.45 | 10.59 | 10.45 | -1.35% |
Jun 20, 2025 | 10.59 | 10.59 | 10.75 | 10.59 | -1.53% |
Jun 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.33% |
Jun 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
Jun 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11% |
Jun 16, 2025 | 10.68 | 10.68 | 10.68 | 10.66 | 0.22% |
Jun 13, 2025 | 10.66 | 10.66 | 10.74 | 10.66 | -0.76% |
Jun 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -0.44% |
Jun 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | -0.13% |
Jun 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% |
Jun 09, 2025 | 10.80 | 10.80 | 10.80 | 10.79 | 0.11% |
Jun 06, 2025 | 10.79 | 10.79 | 10.79 | 10.77 | 0.12% |
Jun 05, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.77% |
Jun 04, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Highest: 10.86 | Lowest: 10.45 | Difference: 0.41 | Average: 10.72 | Change %: 0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review