
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0.44% |
Aug 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | -0.20% |
Aug 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.82% |
Aug 22, 2025 | 31.05 | 31.05 | 31.05 | 31.01 | 0.16% |
Aug 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.02% |
Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | -0.38% |
Aug 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | -0.09% |
Aug 18, 2025 | 31.15 | 31.15 | 31.15 | 31.08 | 0.21% |
Aug 15, 2025 | 31.08 | 31.08 | 31.22 | 31.08 | -0.20% |
Aug 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.48% |
Aug 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
Aug 11, 2025 | 30.95 | 30.95 | 30.95 | 30.89 | 0.19% |
Aug 08, 2025 | 30.89 | 30.89 | 30.89 | 30.82 | 0.24% |
Aug 07, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0.08% |
Aug 06, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | -0.50% |
Aug 05, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -0.21% |
Aug 04, 2025 | 31.01 | 31.01 | 31.01 | 30.62 | 1.28% |
Aug 01, 2025 | 30.62 | 30.62 | 31.71 | 30.62 | -3.44% |
Jul 31, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | -0.05% |
Jul 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0.87% |
Highest: 31.72 | Lowest: 30.62 | Difference: 1.11 | Average: 31.10 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review