
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | 1.61% |
Apr 22, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | 2.52% |
Apr 21, 2025 | 13.173 | 13.173 | 13.489 | 13.173 | -2.35% |
Apr 18, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | 0.14% |
Apr 16, 2025 | 13.471 | 13.471 | 13.471 | 13.471 | -2.19% |
Apr 15, 2025 | 13.773 | 13.773 | 13.773 | 13.773 | -0.26% |
Apr 14, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.97% |
Apr 11, 2025 | 13.675 | 13.675 | 13.975 | 13.675 | 1.58% |
Apr 10, 2025 | 13.462 | 13.462 | 13.975 | 13.462 | 5.55% |
Apr 08, 2025 | 12.755 | 12.755 | 12.755 | 12.755 | -1.60% |
Apr 07, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | -0.19% |
Apr 04, 2025 | 12.986 | 12.986 | 13.835 | 12.986 | -6.13% |
Apr 03, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | -4.77% |
Apr 02, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.67% |
Apr 01, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | 0.36% |
Mar 31, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.57% |
Mar 28, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -1.99% |
Mar 27, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.35% |
Mar 26, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | -1.14% |
Highest: 14.641 | Lowest: 12.755 | Difference: 1.886 | Average: 13.762 | Change %: -7.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review