Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.07% |
Jul 03, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.41% |
Jul 02, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.65% |
Jul 01, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.19% |
Jun 28, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.42% |
Jun 27, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.10% |
Jun 26, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.13% |
Jun 25, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | 0.37% |
Jun 24, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | -0.31% |
Jun 21, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | -0.18% |
Jun 20, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | -0.25% |
Jun 19, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.02% |
Jun 18, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.24% |
Jun 17, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.82% |
Jun 14, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.01% |
Jun 13, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.18% |
Jun 12, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | 0.83% |
Jun 11, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 0.24% |
Jun 10, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.27% |
Highest: 14.439 | Lowest: 14.019 | Difference: 0.420 | Average: 14.271 | Change %: 3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review