
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -0.25% |
Jul 15, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.15% |
Jul 14, 2025 | 8.009 | 8.009 | 8.009 | 8.007 | 0.02% |
Jul 11, 2025 | 8.007 | 8.007 | 8.023 | 8.007 | -0.20% |
Jul 10, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.17% |
Jul 09, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.18% |
Jul 08, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.06% |
Jul 07, 2025 | 8.000 | 8.000 | 8.000 | 7.997 | 0.05% |
Jul 04, 2025 | 7.997 | 7.997 | 8.017 | 7.997 | -0.26% |
Jul 03, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | 0.48% |
Jul 02, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.01% |
Jul 01, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.01% |
Jun 30, 2025 | 7.977 | 7.977 | 7.996 | 7.977 | -0.23% |
Jun 27, 2025 | 7.996 | 7.996 | 7.996 | 7.976 | 0.25% |
Jun 26, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.03% |
Jun 25, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.24% |
Jun 24, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | 0.30% |
Jun 23, 2025 | 7.968 | 7.968 | 7.985 | 7.968 | -0.22% |
Jun 20, 2025 | 7.985 | 7.985 | 7.985 | 7.980 | 0.07% |
Highest: 8.023 | Lowest: 7.968 | Difference: 0.055 | Average: 7.995 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review