
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.24% |
Jun 24, 2025 | 7.992 | 7.992 | 7.992 | 7.992 | 0.30% |
Jun 23, 2025 | 7.968 | 7.968 | 7.985 | 7.968 | -0.22% |
Jun 20, 2025 | 7.985 | 7.985 | 7.985 | 7.980 | 0.07% |
Jun 19, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.40% |
Jun 18, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.04% |
Jun 17, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.05% |
Jun 16, 2025 | 8.005 | 8.005 | 8.005 | 7.988 | 0.21% |
Jun 13, 2025 | 7.988 | 7.988 | 8.011 | 7.988 | -0.28% |
Jun 12, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | -0.29% |
Jun 11, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | -0.08% |
Jun 10, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.11% |
Jun 09, 2025 | 8.032 | 8.032 | 8.032 | 8.031 | 0.00% |
Jun 06, 2025 | 8.031 | 8.031 | 8.031 | 8.015 | 0.20% |
Jun 05, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -0.10% |
Jun 04, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.02% |
Jun 03, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.45% |
Jun 02, 2025 | 7.986 | 7.986 | 8.006 | 7.986 | -0.25% |
May 30, 2025 | 8.006 | 8.006 | 8.007 | 8.006 | -0.01% |
Highest: 8.040 | Lowest: 7.968 | Difference: 0.073 | Average: 8.006 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review