
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.02% |
Jun 03, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.45% |
Jun 02, 2025 | 7.986 | 7.986 | 8.006 | 7.986 | -0.25% |
May 30, 2025 | 8.006 | 8.006 | 8.007 | 8.006 | -0.01% |
May 29, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -0.14% |
May 28, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | -0.01% |
May 27, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | 0.41% |
May 26, 2025 | 7.986 | 7.986 | 7.986 | 7.971 | 0.20% |
May 23, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | -0.29% |
May 22, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | -0.19% |
May 21, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.30% |
May 20, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | -0.04% |
May 19, 2025 | 8.036 | 8.036 | 8.053 | 8.036 | -0.21% |
May 16, 2025 | 8.053 | 8.053 | 8.053 | 8.029 | 0.29% |
May 15, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.11% |
May 14, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.01% |
May 13, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.14% |
May 12, 2025 | 8.031 | 8.031 | 8.031 | 7.948 | 1.05% |
May 09, 2025 | 7.948 | 7.948 | 7.950 | 7.948 | -0.03% |
May 08, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 0.42% |
May 07, 2025 | 7.917 | 7.917 | 7.917 | 7.917 | 0.16% |
Highest: 8.053 | Lowest: 7.917 | Difference: 0.136 | Average: 8.004 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review