
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | -0.26% |
Jun 24, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | 0.63% |
Jun 23, 2025 | 9.124 | 9.124 | 9.141 | 9.124 | -0.18% |
Jun 20, 2025 | 9.141 | 9.141 | 9.141 | 9.128 | 0.14% |
Jun 19, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | -0.60% |
Jun 18, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.03% |
Jun 17, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -0.14% |
Jun 16, 2025 | 9.193 | 9.193 | 9.193 | 9.166 | 0.30% |
Jun 13, 2025 | 9.166 | 9.166 | 9.211 | 9.166 | -0.50% |
Jun 12, 2025 | 9.211 | 9.211 | 9.211 | 9.211 | -0.30% |
Jun 11, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | -0.09% |
Jun 10, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | 0.16% |
Jun 09, 2025 | 9.232 | 9.232 | 9.232 | 9.207 | 0.27% |
Jun 05, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | -0.12% |
Jun 04, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | 0.09% |
Jun 03, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.51% |
Jun 02, 2025 | 9.163 | 9.163 | 9.193 | 9.163 | -0.33% |
May 30, 2025 | 9.193 | 9.193 | 9.195 | 9.193 | -0.02% |
May 29, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -0.07% |
May 28, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.07% |
Highest: 9.247 | Lowest: 9.124 | Difference: 0.122 | Average: 9.188 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review