
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.89% |
Jun 23, 2025 | 9.741 | 9.741 | 9.764 | 9.741 | -0.23% |
Jun 20, 2025 | 9.764 | 9.764 | 9.764 | 9.750 | 0.14% |
Jun 19, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.75% |
Jun 18, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.00% |
Jun 17, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | -0.23% |
Jun 16, 2025 | 9.847 | 9.847 | 9.847 | 9.809 | 0.39% |
Jun 13, 2025 | 9.809 | 9.809 | 9.867 | 9.809 | -0.59% |
Jun 12, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | -0.42% |
Jun 11, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | -0.08% |
Jun 10, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | 0.15% |
Jun 09, 2025 | 9.903 | 9.903 | 9.903 | 9.901 | 0.02% |
Jun 06, 2025 | 9.901 | 9.901 | 9.901 | 9.870 | 0.31% |
Jun 05, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -0.07% |
Jun 04, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 0.16% |
Jun 03, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | 0.62% |
Jun 02, 2025 | 9.801 | 9.801 | 9.835 | 9.801 | -0.35% |
May 30, 2025 | 9.835 | 9.835 | 9.840 | 9.835 | -0.05% |
May 29, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.12% |
May 28, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.12% |
Highest: 9.918 | Lowest: 9.741 | Difference: 0.177 | Average: 9.841 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review