Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.03% |
May 29, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.54% |
May 28, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | -0.29% |
May 27, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | 0.19% |
May 24, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | -0.18% |
May 23, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.15% |
May 22, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | -0.07% |
May 21, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.07% |
May 20, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.16% |
May 17, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.18% |
May 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.17% |
May 15, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.55% |
May 14, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.04% |
May 13, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.03% |
May 10, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.36% |
May 09, 2024 | 9.341 | 9.341 | 9.341 | 9.341 | -0.02% |
May 08, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | -0.11% |
May 07, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.49% |
May 06, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.35% |
Highest: 9.440 | Lowest: 9.307 | Difference: 0.134 | Average: 9.385 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review