
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.62% |
Jun 02, 2025 | 10.170 | 10.170 | 10.205 | 10.170 | -0.34% |
May 30, 2025 | 10.205 | 10.205 | 10.210 | 10.205 | -0.05% |
May 29, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.12% |
May 28, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -0.12% |
May 27, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.64% |
May 26, 2025 | 10.169 | 10.169 | 10.169 | 10.126 | 0.42% |
May 23, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.54% |
May 22, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | -0.43% |
May 21, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.38% |
May 20, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.03% |
May 19, 2025 | 10.267 | 10.267 | 10.286 | 10.267 | -0.19% |
May 16, 2025 | 10.286 | 10.286 | 10.286 | 10.240 | 0.45% |
May 15, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
May 14, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.05% |
May 13, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
May 12, 2025 | 10.215 | 10.215 | 10.215 | 10.028 | 1.86% |
May 09, 2025 | 10.029 | 10.029 | 10.029 | 10.028 | 0.69% |
May 07, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.06% |
Highest: 10.286 | Lowest: 9.960 | Difference: 0.326 | Average: 10.193 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review