
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.31% |
Jun 24, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.89% |
Jun 23, 2025 | 10.110 | 10.110 | 10.133 | 10.110 | -0.23% |
Jun 20, 2025 | 10.133 | 10.133 | 10.133 | 10.119 | 0.14% |
Jun 19, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | -0.75% |
Jun 18, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.00% |
Jun 17, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | -0.23% |
Jun 16, 2025 | 10.219 | 10.219 | 10.219 | 10.179 | 0.39% |
Jun 13, 2025 | 10.179 | 10.179 | 10.240 | 10.179 | -0.59% |
Jun 12, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.42% |
Jun 11, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | -0.08% |
Jun 10, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.15% |
Jun 09, 2025 | 10.276 | 10.276 | 10.276 | 10.274 | 0.02% |
Jun 06, 2025 | 10.274 | 10.274 | 10.274 | 10.241 | 0.31% |
Jun 05, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.07% |
Jun 04, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.16% |
Jun 03, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.62% |
Jun 02, 2025 | 10.170 | 10.170 | 10.205 | 10.170 | -0.34% |
May 30, 2025 | 10.205 | 10.205 | 10.210 | 10.205 | -0.05% |
May 29, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -0.12% |
May 28, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | -0.12% |
Highest: 10.292 | Lowest: 10.110 | Difference: 0.182 | Average: 10.210 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review