
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.30% |
Jul 23, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.72% |
Jul 22, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.45% |
Jul 21, 2025 | 10.307 | 10.307 | 10.307 | 10.306 | 0.01% |
Jul 18, 2025 | 10.306 | 10.306 | 10.318 | 10.306 | -0.12% |
Jul 17, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.97% |
Jul 16, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | -0.50% |
Jul 15, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.16% |
Jul 14, 2025 | 10.255 | 10.255 | 10.255 | 10.248 | 0.07% |
Jul 11, 2025 | 10.248 | 10.248 | 10.290 | 10.248 | -0.41% |
Jul 10, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.34% |
Jul 09, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.31% |
Jul 08, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.01% |
Jul 07, 2025 | 10.223 | 10.223 | 10.223 | 10.212 | 0.11% |
Jul 04, 2025 | 10.212 | 10.212 | 10.260 | 10.212 | -0.47% |
Jul 03, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.72% |
Jul 02, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.08% |
Jul 01, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.03% |
Jun 30, 2025 | 10.182 | 10.182 | 10.217 | 10.182 | -0.34% |
Highest: 10.364 | Lowest: 10.179 | Difference: 0.186 | Average: 10.258 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review