
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.03% |
Jun 30, 2025 | 10.182 | 10.182 | 10.217 | 10.182 | -0.34% |
Jun 27, 2025 | 10.217 | 10.217 | 10.217 | 10.152 | 0.64% |
Jun 26, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.16% |
Jun 25, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.33% |
Jun 24, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 1.00% |
Jun 23, 2025 | 10.069 | 10.069 | 10.096 | 10.069 | -0.27% |
Jun 20, 2025 | 10.096 | 10.096 | 10.096 | 10.079 | 0.17% |
Jun 19, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.83% |
Jun 18, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | -0.01% |
Jun 17, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.26% |
Jun 16, 2025 | 10.192 | 10.192 | 10.192 | 10.150 | 0.41% |
Jun 13, 2025 | 10.150 | 10.150 | 10.213 | 10.150 | -0.62% |
Jun 12, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.48% |
Jun 11, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | -0.06% |
Jun 10, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.15% |
Jun 09, 2025 | 10.253 | 10.253 | 10.253 | 10.251 | 0.02% |
Jun 06, 2025 | 10.251 | 10.251 | 10.251 | 10.219 | 0.32% |
Jun 05, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | -0.05% |
Jun 04, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.19% |
Highest: 10.268 | Lowest: 10.069 | Difference: 0.200 | Average: 10.182 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review