
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.04% |
Jun 24, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.09% |
Jun 23, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.01% |
Jun 20, 2025 | 6.485 | 6.485 | 6.485 | 6.479 | 0.09% |
Jun 19, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | -0.21% |
Jun 18, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | 0.04% |
Jun 17, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.06% |
Jun 16, 2025 | 6.495 | 6.495 | 6.495 | 6.487 | 0.11% |
Jun 13, 2025 | 6.487 | 6.487 | 6.501 | 6.487 | -0.20% |
Jun 12, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | -0.01% |
Jun 11, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | 0.01% |
Jun 10, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 0.07% |
Jun 09, 2025 | 6.496 | 6.496 | 6.496 | 6.492 | 0.05% |
Jun 06, 2025 | 6.492 | 6.492 | 6.492 | 6.490 | 0.03% |
Jun 05, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.11% |
Jun 04, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.01% |
Jun 03, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.10% |
Jun 02, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.01% |
May 30, 2025 | 6.491 | 6.491 | 6.492 | 6.491 | -0.02% |
May 29, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.00% |
Highest: 6.501 | Lowest: 6.479 | Difference: 0.022 | Average: 6.492 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review