
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | 0.05% |
May 28, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.04% |
May 27, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.06% |
May 26, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.06% |
May 23, 2025 | 6.607 | 6.607 | 6.615 | 6.607 | -0.12% |
May 22, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | -0.03% |
May 21, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.02% |
May 20, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.06% |
May 19, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | -0.02% |
May 16, 2025 | 6.613 | 6.613 | 6.613 | 6.612 | 0.00% |
May 15, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | -0.07% |
May 14, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.00% |
May 13, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.07% |
May 12, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.26% |
May 09, 2025 | 6.595 | 6.595 | 6.595 | 6.589 | 0.10% |
May 08, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 0.11% |
May 07, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.01% |
May 06, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.04% |
May 05, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | 0.03% |
May 02, 2025 | 6.576 | 6.576 | 6.576 | 6.567 | 0.14% |
May 01, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | 0.00% |
Highest: 6.620 | Lowest: 6.567 | Difference: 0.053 | Average: 6.603 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review