Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.07% |
Jan 01, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.00% |
Dec 31, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.00% |
Dec 30, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.06% |
Dec 27, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.09% |
Dec 26, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.01% |
Dec 24, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.00% |
Dec 23, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.06% |
Dec 20, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.00% |
Dec 19, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.00% |
Dec 18, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.03% |
Dec 17, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -0.16% |
Jan 02, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | 0.07% |
Jan 01, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.00% |
Dec 31, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.00% |
Dec 30, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.06% |
Dec 27, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | 0.09% |
Dec 26, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.01% |
Dec 24, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.00% |
Dec 23, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.06% |
Dec 20, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.00% |
Dec 19, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.00% |
Dec 18, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.03% |
Dec 17, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -0.04% |
Dec 16, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.02% |
Dec 13, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.02% |
Dec 12, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.02% |
Dec 11, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.02% |
Dec 10, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.06% |
Dec 09, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.14% |
Highest: 6.537 | Lowest: 6.523 | Difference: 0.014 | Average: 6.529 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review