
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.18% |
Aug 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
Aug 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.18% |
Aug 22, 2025 | 23.09 | 23.09 | 23.09 | 22.97 | 0.54% |
Aug 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05% |
Aug 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.28% |
Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.25% |
Aug 18, 2025 | 22.98 | 22.98 | 22.98 | 22.96 | 0.10% |
Aug 15, 2025 | 22.96 | 22.96 | 22.99 | 22.95 | 0.06% |
Aug 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.69% |
Aug 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
Aug 11, 2025 | 22.76 | 22.76 | 22.76 | 22.74 | 0.09% |
Aug 08, 2025 | 22.74 | 22.74 | 22.74 | 22.72 | 0.10% |
Aug 07, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.56% |
Aug 06, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
Aug 05, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.15% |
Aug 04, 2025 | 22.65 | 22.65 | 22.65 | 22.43 | 0.96% |
Aug 01, 2025 | 22.43 | 22.43 | 23.01 | 22.43 | -2.52% |
Jul 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
Highest: 23.13 | Lowest: 22.43 | Difference: 0.70 | Average: 22.87 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review