Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.01% |
Dec 18, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.01% |
Dec 17, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | 0.00% |
Dec 16, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.02% |
Dec 13, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.01% |
Dec 12, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.01% |
Dec 11, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.00% |
Dec 10, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.01% |
Dec 09, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | 0.02% |
Dec 06, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.01% |
Dec 05, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.01% |
Dec 04, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.01% |
Dec 03, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.01% |
Dec 02, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.02% |
Nov 29, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.01% |
Nov 28, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.01% |
Nov 27, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.00% |
Nov 26, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.01% |
Nov 25, 2024 | 8.421 | 8.421 | 8.421 | 8.421 | 0.02% |
Nov 22, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.01% |
Highest: 8.438 | Lowest: 8.419 | Difference: 0.019 | Average: 8.429 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review