
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.490 | 8.490 | 8.490 | 8.489 | 0.00% |
Aug 07, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.00% |
Aug 06, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.00% |
Aug 05, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.00% |
Aug 04, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.02% |
Aug 01, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Jul 31, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Jul 30, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Jul 29, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
Jul 28, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.02% |
Jul 25, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Jul 24, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.00% |
Jul 23, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.01% |
Jul 22, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.01% |
Jul 21, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | 0.02% |
Jul 18, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Jul 17, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.01% |
Jul 16, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.01% |
Jul 15, 2025 | 8.479 | 8.479 | 8.479 | 8.478 | 0.01% |
Jul 14, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.02% |
Highest: 8.490 | Lowest: 8.478 | Difference: 0.012 | Average: 8.484 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review