
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.54% |
Jul 23, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 2.42% |
Jul 22, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.53% |
Jul 21, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -1.21% |
Jul 18, 2025 | 9.637 | 9.637 | 9.754 | 9.637 | -1.21% |
Jul 17, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | -0.91% |
Jul 16, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 0.76% |
Jul 15, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -1.03% |
Jul 14, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -0.20% |
Jul 11, 2025 | 9.891 | 9.891 | 10.008 | 9.891 | -1.17% |
Jul 10, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 1.13% |
Jul 09, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 0.32% |
Jul 08, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.63% |
Jul 07, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | -0.95% |
Jul 04, 2025 | 9.897 | 9.897 | 9.897 | 9.867 | 0.30% |
Jul 03, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | -0.36% |
Jul 02, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -0.91% |
Jul 01, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.98% |
Jun 30, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | -0.21% |
Highest: 10.008 | Lowest: 9.520 | Difference: 0.488 | Average: 9.823 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review