
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.48% |
Apr 24, 2025 | 10.133 | 10.133 | 10.133 | 10.133 | 0.80% |
Apr 23, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 1.78% |
Apr 22, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 1.35% |
Apr 21, 2025 | 9.745 | 9.745 | 9.892 | 9.745 | -1.48% |
Apr 18, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | 0.17% |
Apr 16, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -1.14% |
Apr 15, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.21% |
Apr 14, 2025 | 9.968 | 9.968 | 9.968 | 9.968 | 1.89% |
Apr 11, 2025 | 9.783 | 9.783 | 9.783 | 9.782 | 0.01% |
Apr 10, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -1.49% |
Apr 09, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.13% |
Apr 08, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | 0.40% |
Apr 07, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -2.73% |
Apr 04, 2025 | 10.181 | 10.181 | 10.643 | 10.181 | -4.34% |
Apr 03, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | -1.47% |
Apr 02, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | -0.89% |
Apr 01, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | -0.40% |
Mar 31, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.66% |
Highest: 10.943 | Lowest: 9.745 | Difference: 1.197 | Average: 10.133 | Change %: -7.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review