Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.32% |
May 01, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.00% |
Apr 30, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.84% |
Apr 29, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.02% |
Apr 26, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.55% |
Apr 25, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.27% |
Apr 24, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | -0.54% |
Apr 23, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.89% |
Apr 22, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | 0.81% |
Apr 19, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.28% |
Apr 18, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.35% |
Apr 17, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | -0.60% |
Apr 16, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.36% |
Apr 15, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.20% |
Apr 12, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.05% |
Apr 11, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | -0.09% |
Apr 10, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | -0.36% |
Apr 09, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.10% |
Apr 08, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | -0.31% |
Apr 05, 2024 | 11.341 | 11.341 | 11.341 | 11.341 | -0.04% |
Highest: 11.374 | Lowest: 11.090 | Difference: 0.284 | Average: 11.259 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review