
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | -0.21% |
Jun 27, 2025 | 9.917 | 9.917 | 9.917 | 9.906 | 0.12% |
Jun 26, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | -0.08% |
Jun 25, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | -0.61% |
Jun 24, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.98% |
Jun 23, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | -0.60% |
Jun 20, 2025 | 9.937 | 9.937 | 10.015 | 9.937 | -0.78% |
Jun 19, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.03% |
Jun 18, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | -0.20% |
Jun 17, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | -1.34% |
Jun 16, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.85% |
Jun 13, 2025 | 10.256 | 10.256 | 10.350 | 10.256 | -0.91% |
Jun 12, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.21% |
Jun 11, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.60% |
Jun 10, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 1.50% |
Jun 09, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.23% |
Jun 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 1.05% |
Jun 05, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.37% |
Jun 04, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.50% |
Jun 03, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.41% |
Highest: 10.391 | Lowest: 9.877 | Difference: 0.513 | Average: 10.089 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review