![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.24% |
Sep 03, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.10% |
Sep 02, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.08% |
Aug 30, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | -0.04% |
Aug 29, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.03% |
Aug 28, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.04% |
Aug 27, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.07% |
Aug 26, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.07% |
Aug 23, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.18% |
Aug 22, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.13% |
Aug 21, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.15% |
Aug 20, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.16% |
Aug 19, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.04% |
Aug 16, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.28% |
Aug 15, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.00% |
Aug 14, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.00% |
Aug 13, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.23% |
Aug 12, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.02% |
Aug 09, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.09% |
Aug 08, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.00% |
Aug 07, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.07% |
Aug 06, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 0.02% |
Highest: 6.275 | Lowest: 6.236 | Difference: 0.039 | Average: 6.253 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review