Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | 0.04% |
Oct 10, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.07% |
Oct 09, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.03% |
Oct 08, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.03% |
Oct 07, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.08% |
Oct 04, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | -0.14% |
Oct 03, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -0.02% |
Oct 02, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | -0.03% |
Oct 01, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.13% |
Sep 30, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.03% |
Sep 27, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.17% |
Sep 26, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.10% |
Sep 25, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -0.05% |
Sep 24, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | 0.04% |
Sep 23, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | 0.02% |
Sep 20, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.02% |
Sep 19, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.26% |
Sep 18, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -0.02% |
Sep 17, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.09% |
Sep 16, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | 0.16% |
Highest: 7.339 | Lowest: 7.282 | Difference: 0.057 | Average: 7.317 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review