Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 15, 2021 | 6.512 | 6.512 | 6.512 | 6.512 | 0.00% |
| Sep 14, 2021 | 6.513 | 6.513 | 6.513 | 6.513 | 0.00% |
| Sep 13, 2021 | 6.513 | 6.513 | 6.513 | 6.513 | 0.05% |
| Sep 10, 2021 | 6.509 | 6.509 | 6.509 | 6.509 | 0.00% |
| Sep 09, 2021 | 6.509 | 6.509 | 6.509 | 6.509 | 0.00% |
| Sep 08, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
| Sep 07, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
| Sep 06, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
| Sep 03, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
| Sep 02, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
| Sep 01, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
| Aug 31, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
| Aug 30, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
| Aug 27, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
| Aug 26, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
| Aug 25, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
| Aug 24, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
| Aug 23, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
| Aug 20, 2021 | 6.512 | 6.512 | 6.512 | 6.512 | 0.00% |
| Aug 19, 2021 | 6.512 | 6.512 | 6.512 | 6.512 | 0.00% |
| Highest: 6.513 | Lowest: 6.509 | Difference: 0.003 | Average: 6.511 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review