Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.00% |
Jun 21, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.01% |
Jun 20, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.14% |
Jun 19, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.00% |
Jun 18, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.04% |
Jun 17, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.06% |
Jun 14, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | -0.02% |
Jun 13, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | -0.06% |
Jun 12, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.15% |
Jun 11, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.05% |
Jun 10, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.01% |
Jun 07, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.00% |
Jun 06, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.09% |
Jun 05, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.09% |
Jun 04, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 0.00% |
Jun 03, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.03% |
May 31, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 0.05% |
May 30, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 2.77% |
May 29, 2024 | 6.067 | 6.067 | 6.067 | 6.067 | -0.11% |
May 28, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | -0.01% |
May 27, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.06% |
Highest: 6.261 | Lowest: 6.067 | Difference: 0.194 | Average: 6.225 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review