
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | 0.00% |
May 06, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.09% |
May 05, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.06% |
May 02, 2025 | 6.370 | 6.370 | 6.370 | 6.356 | 0.23% |
May 01, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | 0.03% |
Apr 29, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | 0.07% |
Apr 28, 2025 | 6.350 | 6.350 | 6.350 | 6.349 | 0.01% |
Apr 25, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.14% |
Apr 24, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.11% |
Apr 23, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.31% |
Apr 22, 2025 | 6.314 | 6.314 | 6.314 | 6.314 | 0.11% |
Apr 21, 2025 | 6.307 | 6.307 | 6.312 | 6.307 | -0.07% |
Apr 16, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -0.02% |
Apr 15, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 0.19% |
Apr 14, 2025 | 6.301 | 6.301 | 6.301 | 6.285 | 0.25% |
Apr 11, 2025 | 6.285 | 6.285 | 6.295 | 6.285 | -0.16% |
Apr 10, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 0.27% |
Apr 09, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | -0.14% |
Apr 08, 2025 | 6.287 | 6.287 | 6.287 | 6.287 | 0.20% |
Apr 07, 2025 | 6.275 | 6.275 | 6.303 | 6.275 | -0.44% |
Highest: 6.374 | Lowest: 6.275 | Difference: 0.099 | Average: 6.327 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review