
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.16% |
Mar 11, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | -0.15% |
Mar 10, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.33% |
Mar 07, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | -0.09% |
Mar 06, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.09% |
Mar 05, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.06% |
Mar 04, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.37% |
Mar 03, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -0.03% |
Feb 28, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.01% |
Feb 27, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.06% |
Feb 26, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.16% |
Feb 25, 2025 | 6.398 | 6.398 | 6.398 | 6.398 | 0.73% |
Mar 12, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | 0.16% |
Mar 11, 2025 | 6.342 | 6.342 | 6.342 | 6.342 | -0.15% |
Mar 10, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.33% |
Mar 07, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | -0.09% |
Mar 06, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.09% |
Mar 05, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.06% |
Mar 04, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.37% |
Mar 03, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -0.03% |
Feb 28, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.01% |
Feb 27, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.06% |
Feb 26, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.16% |
Feb 25, 2025 | 6.398 | 6.398 | 6.398 | 6.398 | 0.04% |
Feb 24, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | -0.07% |
Feb 21, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.05% |
Feb 20, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -0.02% |
Feb 19, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.07% |
Feb 18, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 0.06% |
Feb 17, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.06% |
Highest: 6.410 | Lowest: 6.342 | Difference: 0.068 | Average: 6.386 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review