
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.888 | 8.888 | 8.892 | 8.888 | -0.04% |
Jun 29, 2025 | 8.891 | 8.891 | 8.892 | 8.872 | 0.00% |
Jun 28, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.00% |
Jun 27, 2025 | 8.892 | 8.892 | 8.892 | 8.872 | 0.23% |
Jun 26, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.05% |
Jun 25, 2025 | 8.868 | 8.868 | 8.881 | 8.868 | -0.15% |
Jun 24, 2025 | 8.881 | 8.881 | 8.881 | 8.821 | 0.68% |
Jun 23, 2025 | 8.821 | 8.821 | 8.826 | 8.821 | -0.05% |
Jun 22, 2025 | 8.825 | 8.825 | 8.826 | 8.805 | 0.00% |
Jun 21, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.23% |
Jun 19, 2025 | 8.805 | 8.805 | 8.836 | 8.805 | -0.35% |
Jun 18, 2025 | 8.836 | 8.836 | 8.836 | 8.835 | 0.01% |
Jun 17, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -0.18% |
Jun 16, 2025 | 8.851 | 8.851 | 8.851 | 8.831 | 0.23% |
Jun 15, 2025 | 8.831 | 8.831 | 8.832 | 8.831 | 0.00% |
Jun 14, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.00% |
Jun 13, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | -0.34% |
Jun 12, 2025 | 8.862 | 8.862 | 8.874 | 8.862 | -0.13% |
Jun 11, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.10% |
Jun 10, 2025 | 8.883 | 8.883 | 8.883 | 8.879 | 0.04% |
Jun 09, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.05% |
Jun 08, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
Jun 07, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
Jun 06, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.10% |
Jun 05, 2025 | 8.867 | 8.867 | 8.872 | 8.867 | -0.06% |
Jun 04, 2025 | 8.872 | 8.872 | 8.872 | 8.868 | 0.04% |
Jun 03, 2025 | 8.868 | 8.868 | 8.868 | 8.854 | 0.17% |
Jun 02, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.09% |
Jun 01, 2025 | 8.861 | 8.861 | 8.862 | 8.855 | -0.01% |
Highest: 8.892 | Lowest: 8.805 | Difference: 0.087 | Average: 8.859 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review