
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 8.932 | 8.932 | 8.932 | 8.908 | 0.27% |
Jul 22, 2025 | 8.908 | 8.908 | 8.921 | 8.908 | -0.15% |
Jul 21, 2025 | 8.921 | 8.921 | 8.921 | 8.912 | 0.10% |
Jul 20, 2025 | 8.912 | 8.912 | 8.923 | 8.912 | 0.00% |
Jul 19, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.00% |
Jul 18, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | -0.12% |
Jul 17, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.41% |
Jul 16, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.21% |
Jul 15, 2025 | 8.906 | 8.906 | 8.906 | 8.899 | 0.07% |
Jul 14, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.00% |
Jul 13, 2025 | 8.899 | 8.899 | 8.919 | 8.899 | 0.00% |
Jul 12, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.00% |
Jul 11, 2025 | 8.899 | 8.899 | 8.919 | 8.899 | -0.22% |
Jul 10, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | -0.03% |
Jul 09, 2025 | 8.921 | 8.921 | 8.921 | 8.901 | 0.23% |
Jul 08, 2025 | 8.901 | 8.901 | 8.902 | 8.901 | -0.02% |
Jul 07, 2025 | 8.902 | 8.902 | 8.902 | 8.894 | 0.09% |
Jul 06, 2025 | 8.894 | 8.894 | 8.910 | 8.894 | 0.00% |
Jul 05, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | 0.00% |
Jul 04, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | -0.17% |
Jul 03, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.26% |
Jul 02, 2025 | 8.888 | 8.888 | 8.890 | 8.888 | -0.02% |
Jul 01, 2025 | 8.890 | 8.890 | 8.890 | 8.888 | 0.02% |
Jun 30, 2025 | 8.888 | 8.888 | 8.892 | 8.888 | -0.04% |
Jun 29, 2025 | 8.891 | 8.891 | 8.892 | 8.872 | 0.00% |
Jun 28, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | 0.00% |
Highest: 8.932 | Lowest: 8.872 | Difference: 0.060 | Average: 8.904 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review