
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.37 | 18.37 | 18.37 | 18.30 | 0.42% |
Jun 04, 2025 | 18.30 | 18.30 | 18.30 | 18.24 | 0.29% |
Jun 03, 2025 | 18.24 | 18.24 | 18.24 | 18.07 | 0.97% |
Jun 02, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.16% |
May 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -0.83% |
May 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | -0.68% |
May 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% |
May 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.08% |
May 26, 2025 | 18.12 | 18.12 | 18.23 | 18.12 | -0.56% |
May 23, 2025 | 18.23 | 18.23 | 18.31 | 18.23 | -0.44% |
May 22, 2025 | 18.31 | 18.31 | 18.31 | 18.25 | 0.34% |
May 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.68% |
May 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -0.46% |
May 19, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
May 16, 2025 | 18.46 | 18.46 | 18.46 | 18.41 | 0.28% |
May 15, 2025 | 18.41 | 18.41 | 18.41 | 18.14 | 1.48% |
May 14, 2025 | 18.14 | 18.47 | 18.47 | 18.14 | 0.90% |
May 12, 2025 | 17.98 | 17.98 | 17.98 | 17.40 | 3.33% |
May 09, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.37% |
May 08, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
May 07, 2025 | 17.32 | 17.32 | 17.32 | 17.15 | 0.99% |
Highest: 18.47 | Lowest: 17.15 | Difference: 1.33 | Average: 18.13 | Change %: 7.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review