Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04% |
Nov 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
Oct 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -1.42% |
Oct 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.94% |
Oct 29, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.39% |
Oct 28, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.10% |
Oct 25, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
Oct 24, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.32% |
Oct 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.19% |
Oct 22, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.20% |
Oct 21, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.21% |
Oct 18, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.80% |
Oct 17, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.09% |
Oct 16, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
Oct 15, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -1.99% |
Oct 14, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.47% |
Oct 11, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.89% |
Oct 10, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.68% |
Oct 09, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.36% |
Oct 08, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.98% |
Oct 07, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Highest: 17.42 | Lowest: 16.90 | Difference: 0.52 | Average: 17.19 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review