
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.14 | 11.14 | 11.14 | 11.13 | 0.13% |
Jun 03, 2025 | 11.13 | 11.13 | 11.13 | 11.04 | 0.80% |
Jun 02, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.43% |
May 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0.19% |
May 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
May 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.28% |
May 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 2.01% |
May 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
May 23, 2025 | 10.90 | 10.90 | 11.05 | 10.90 | -1.40% |
May 22, 2025 | 11.05 | 11.05 | 11.05 | 11.01 | 0.36% |
May 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | -1.45% |
May 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
May 19, 2025 | 11.23 | 11.23 | 11.26 | 11.23 | -0.22% |
May 16, 2025 | 11.26 | 11.26 | 11.26 | 11.16 | 0.83% |
May 15, 2025 | 11.16 | 11.16 | 11.16 | 11.10 | 0.54% |
May 14, 2025 | 11.10 | 11.11 | 11.11 | 11.10 | 0.07% |
May 12, 2025 | 11.10 | 11.10 | 11.10 | 10.67 | 3.99% |
May 09, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.33% |
May 08, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.80% |
May 07, 2025 | 10.62 | 10.62 | 10.62 | 10.53 | 0.86% |
May 06, 2025 | 10.53 | 10.53 | 10.65 | 10.53 | -1.15% |
Highest: 11.26 | Lowest: 10.53 | Difference: 0.72 | Average: 11.00 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review