
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.369 | 10.369 | 10.377 | 10.369 | -0.08% |
Jun 04, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.05% |
Jun 03, 2025 | 10.372 | 10.372 | 10.372 | 10.355 | 0.16% |
Jun 02, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | -0.17% |
May 31, 2025 | 10.373 | 10.373 | 10.377 | 10.373 | -0.04% |
May 30, 2025 | 10.377 | 10.377 | 10.377 | 10.374 | 0.02% |
May 29, 2025 | 10.374 | 10.374 | 10.374 | 10.368 | 0.06% |
May 28, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.12% |
May 27, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.48% |
May 26, 2025 | 10.331 | 10.331 | 10.331 | 10.325 | 0.06% |
May 23, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | -0.20% |
May 22, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 0.00% |
May 21, 2025 | 10.346 | 10.346 | 10.378 | 10.346 | -0.30% |
May 20, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | -0.07% |
May 19, 2025 | 10.385 | 10.385 | 10.390 | 10.385 | -0.05% |
May 16, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.25% |
May 15, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.24% |
May 14, 2025 | 10.339 | 10.339 | 10.348 | 10.339 | -0.09% |
May 13, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.09% |
May 12, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | 0.68% |
May 09, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | -0.02% |
May 08, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.08% |
Highest: 10.390 | Lowest: 10.287 | Difference: 0.103 | Average: 10.356 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review