
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.28% |
Aug 06, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | -0.20% |
Aug 05, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.18% |
Aug 04, 2025 | 10.412 | 10.412 | 10.412 | 10.362 | 0.48% |
Aug 01, 2025 | 10.362 | 10.362 | 10.443 | 10.362 | -0.77% |
Jul 31, 2025 | 10.443 | 10.443 | 10.468 | 10.443 | -0.25% |
Jul 30, 2025 | 10.468 | 10.468 | 10.468 | 10.462 | 0.06% |
Jul 29, 2025 | 10.462 | 10.462 | 10.462 | 10.459 | 0.03% |
Jul 28, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.22% |
Jul 25, 2025 | 10.436 | 10.436 | 10.436 | 10.425 | 0.11% |
Jul 24, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | -0.06% |
Jul 23, 2025 | 10.432 | 10.432 | 10.432 | 10.413 | 0.18% |
Jul 22, 2025 | 10.413 | 10.413 | 10.419 | 10.413 | -0.06% |
Jul 21, 2025 | 10.419 | 10.419 | 10.419 | 10.414 | 0.05% |
Jul 18, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | -0.12% |
Jul 17, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.33% |
Jul 16, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.10% |
Jul 15, 2025 | 10.404 | 10.404 | 10.404 | 10.399 | 0.05% |
Jul 14, 2025 | 10.399 | 10.399 | 10.399 | 10.396 | 0.03% |
Jul 11, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | -0.20% |
Jul 10, 2025 | 10.417 | 10.417 | 10.417 | 10.406 | 0.10% |
Jul 09, 2025 | 10.406 | 10.406 | 10.406 | 10.380 | 0.25% |
Highest: 10.468 | Lowest: 10.362 | Difference: 0.106 | Average: 10.416 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review