
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.04% |
Aug 27, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.09% |
Aug 26, 2025 | 10.423 | 10.423 | 10.426 | 10.423 | -0.03% |
Aug 25, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -0.07% |
Aug 22, 2025 | 10.433 | 10.433 | 10.433 | 10.406 | 0.26% |
Aug 21, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.21% |
Aug 20, 2025 | 10.429 | 10.429 | 10.429 | 10.427 | 0.02% |
Aug 19, 2025 | 10.427 | 10.427 | 10.427 | 10.417 | 0.09% |
Aug 18, 2025 | 10.417 | 10.417 | 10.417 | 10.410 | 0.07% |
Aug 15, 2025 | 10.410 | 10.410 | 10.440 | 10.410 | -0.28% |
Aug 14, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.11% |
Aug 13, 2025 | 10.429 | 10.429 | 10.429 | 10.406 | 0.22% |
Aug 12, 2025 | 10.406 | 10.406 | 10.412 | 10.406 | -0.05% |
Aug 11, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.02% |
Aug 08, 2025 | 10.414 | 10.414 | 10.414 | 10.401 | 0.12% |
Aug 07, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.28% |
Aug 06, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | -0.20% |
Aug 05, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.18% |
Aug 04, 2025 | 10.412 | 10.412 | 10.412 | 10.362 | 0.48% |
Aug 01, 2025 | 10.362 | 10.362 | 10.443 | 10.362 | -0.77% |
Jul 31, 2025 | 10.443 | 10.443 | 10.468 | 10.443 | -0.25% |
Highest: 10.468 | Lowest: 10.362 | Difference: 0.106 | Average: 10.415 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review