Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.81% |
May 31, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 0.75% |
Apr 30, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | -1.68% |
Mar 31, 2024 | 9.462 | 9.462 | 9.462 | 9.462 | 1.30% |
Feb 29, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.98% |
Jan 31, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.78% |
Dec 31, 2023 | 9.178 | 9.178 | 9.178 | 9.178 | 2.06% |
Nov 30, 2023 | 8.992 | 8.992 | 8.992 | 8.992 | 1.21% |
Aug 31, 2023 | 8.885 | 8.885 | 8.885 | 8.885 | 0.00% |
Aug 30, 2023 | 8.885 | 8.885 | 8.885 | 8.885 | -0.75% |
Jul 31, 2023 | 8.952 | 8.952 | 8.952 | 8.952 | 0.72% |
Jun 30, 2023 | 8.888 | 8.888 | 8.888 | 8.888 | 1.02% |
May 31, 2023 | 8.798 | 8.798 | 8.798 | 8.798 | -0.12% |
Apr 30, 2023 | 8.809 | 8.809 | 8.809 | 8.809 | 0.24% |
Mar 31, 2023 | 8.788 | 8.788 | 8.788 | 8.788 | 1.61% |
Feb 28, 2023 | 8.649 | 8.649 | 8.649 | 8.649 | -0.66% |
Jan 31, 2023 | 8.706 | 8.706 | 8.706 | 8.706 | 0.16% |
Nov 30, 2022 | 8.692 | 8.692 | 8.692 | 8.692 | 2.35% |
Oct 31, 2022 | 8.493 | 8.493 | 8.493 | 8.493 | 2.32% |
Sep 30, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | -5.96% |
Apr 30, 2022 | 8.826 | 8.826 | 8.826 | 8.826 | -2.24% |
Mar 31, 2022 | 9.028 | 9.028 | 9.028 | 9.028 | -0.09% |
Feb 28, 2022 | 9.036 | 9.036 | 9.036 | 9.036 | -1.98% |
Jan 31, 2022 | 9.219 | 9.219 | 9.219 | 9.219 | -0.57% |
Nov 30, 2021 | 9.272 | 9.272 | 9.272 | 9.272 | -0.53% |
Oct 31, 2021 | 9.322 | 9.322 | 9.322 | 9.322 | 1.25% |
Sep 30, 2021 | 9.207 | 9.207 | 9.207 | 9.207 | -1.17% |
Aug 31, 2021 | 9.316 | 9.316 | 9.316 | 9.316 | 0.63% |
Jul 31, 2021 | 9.257 | 9.257 | 9.257 | 9.257 | 0.49% |
Jun 30, 2021 | 9.212 | 9.212 | 9.212 | 9.212 | -2.50% |
Highest: 9.462 | Lowest: 8.300 | Difference: 1.162 | Average: 9.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review