Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2023 | 6.303 | 6.303 | 6.303 | 6.303 | 0.43% |
Mar 31, 2023 | 6.276 | 6.276 | 6.276 | 6.276 | 0.31% |
Feb 28, 2023 | 6.256 | 6.256 | 6.256 | 6.256 | 0.01% |
Jan 31, 2023 | 6.255 | 6.255 | 6.255 | 6.255 | 0.02% |
Nov 30, 2022 | 6.254 | 6.254 | 6.254 | 6.254 | -0.05% |
Oct 31, 2022 | 6.258 | 6.258 | 6.258 | 6.258 | -0.06% |
Sep 30, 2022 | 6.261 | 6.261 | 6.261 | 6.261 | -1.81% |
Apr 30, 2022 | 6.377 | 6.377 | 6.377 | 6.377 | -0.36% |
Mar 31, 2022 | 6.400 | 6.400 | 6.400 | 6.400 | -0.37% |
Feb 28, 2022 | 6.424 | 6.424 | 6.424 | 6.424 | -0.28% |
Jan 31, 2022 | 6.442 | 6.442 | 6.442 | 6.442 | -0.61% |
Nov 30, 2021 | 6.481 | 6.481 | 6.481 | 6.481 | 0.06% |
Oct 31, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | -0.23% |
Sep 30, 2021 | 6.492 | 6.492 | 6.492 | 6.492 | -0.21% |
Aug 31, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | -0.12% |
Jul 31, 2021 | 6.513 | 6.513 | 6.513 | 6.513 | 0.01% |
Jun 30, 2021 | 6.512 | 6.512 | 6.512 | 6.512 | -0.12% |
May 31, 2021 | 6.520 | 6.520 | 6.520 | 6.520 | -0.13% |
Apr 30, 2021 | 6.529 | 6.529 | 6.529 | 6.529 | -0.09% |
Feb 28, 2021 | 6.535 | 6.535 | 6.535 | 6.535 | -0.40% |
Jan 31, 2021 | 6.561 | 6.561 | 6.561 | 6.561 | -0.14% |
Dec 30, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | -0.13% |
Nov 30, 2020 | 6.579 | 6.579 | 6.579 | 6.579 | -0.06% |
Oct 31, 2020 | 6.583 | 6.583 | 6.583 | 6.583 | 0.14% |
Sep 30, 2020 | 6.575 | 6.575 | 6.575 | 6.575 | 0.05% |
Aug 31, 2020 | 6.571 | 6.571 | 6.571 | 6.571 | -0.08% |
Jul 31, 2020 | 6.576 | 6.576 | 6.576 | 6.576 | -0.02% |
Jun 30, 2020 | 6.578 | 6.578 | 6.578 | 6.578 | 0.03% |
May 31, 2020 | 6.576 | 6.576 | 6.576 | 6.576 | 0.41% |
Apr 30, 2020 | 6.549 | 6.549 | 6.549 | 6.549 | 3.90% |
Highest: 6.583 | Lowest: 6.254 | Difference: 0.329 | Average: 6.460 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review