
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.11% |
Apr 22, 2025 | 12.819 | 12.819 | 12.819 | 12.810 | 0.06% |
Apr 21, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | 0.02% |
Apr 18, 2025 | 12.810 | 12.810 | 12.810 | 12.787 | 0.01% |
Apr 17, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | 0.14% |
Apr 14, 2025 | 12.791 | 12.791 | 12.791 | 12.791 | 0.14% |
Apr 11, 2025 | 12.774 | 12.774 | 12.774 | 12.774 | -0.01% |
Apr 10, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | -0.02% |
Apr 09, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | 0.11% |
Apr 08, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.07% |
Apr 07, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | 0.06% |
Apr 04, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | 0.12% |
Apr 03, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.16% |
Apr 02, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.03% |
Apr 01, 2025 | 12.734 | 12.734 | 12.734 | 12.734 | 0.07% |
Mar 31, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | 0.00% |
Mar 28, 2025 | 12.725 | 12.725 | 12.725 | 12.715 | 0.07% |
Mar 27, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | 0.11% |
Mar 26, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 0.04% |
Mar 25, 2025 | 12.697 | 12.697 | 12.697 | 12.697 | -0.01% |
Highest: 12.819 | Lowest: 12.697 | Difference: 0.122 | Average: 12.763 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review