Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.02% |
Sep 19, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.11% |
Sep 18, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.10% |
Sep 17, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.08% |
Sep 16, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | 0.07% |
Sep 13, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.06% |
Sep 12, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.11% |
Sep 11, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.08% |
Sep 10, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.10% |
Sep 09, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.06% |
Sep 06, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 0.11% |
Sep 05, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 0.07% |
Sep 04, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.17% |
Sep 03, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.06% |
Sep 02, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -0.02% |
Aug 30, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | -0.07% |
Aug 29, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 0.06% |
Aug 28, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.05% |
Aug 27, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.04% |
Aug 26, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | -0.05% |
Highest: 12.518 | Lowest: 12.432 | Difference: 0.086 | Average: 12.478 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review