
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.535 | 11.535 | 11.535 | 11.529 | 0.05% |
Apr 23, 2025 | 11.529 | 11.529 | 11.532 | 11.529 | -0.03% |
Apr 22, 2025 | 11.532 | 11.532 | 11.532 | 11.528 | 0.03% |
Apr 21, 2025 | 11.529 | 11.529 | 11.529 | 11.520 | 0.00% |
Apr 20, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.00% |
Apr 19, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | 0.00% |
Apr 18, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | 0.00% |
Apr 17, 2025 | 11.527 | 11.527 | 11.527 | 11.520 | 0.08% |
Apr 15, 2025 | 11.518 | 11.518 | 11.518 | 11.511 | 0.01% |
Apr 14, 2025 | 11.517 | 11.517 | 11.517 | 11.510 | 0.05% |
Apr 13, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.00% |
Apr 12, 2025 | 11.511 | 11.511 | 11.511 | 11.510 | 0.00% |
Apr 11, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -0.02% |
Apr 10, 2025 | 11.512 | 11.512 | 11.512 | 11.510 | 0.02% |
Apr 09, 2025 | 11.510 | 11.510 | 11.510 | 11.509 | 0.01% |
Apr 08, 2025 | 11.509 | 11.509 | 11.509 | 11.509 | 0.00% |
Apr 07, 2025 | 11.509 | 11.509 | 11.510 | 11.507 | -0.01% |
Apr 06, 2025 | 11.510 | 11.510 | 11.510 | 11.507 | 0.01% |
Apr 04, 2025 | 11.509 | 11.509 | 11.509 | 11.507 | 0.02% |
Apr 03, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | 0.04% |
Apr 02, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.00% |
Apr 01, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.03% |
Mar 31, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -0.02% |
Mar 30, 2025 | 11.502 | 11.502 | 11.502 | 11.497 | 0.00% |
Mar 29, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | 0.00% |
Highest: 11.535 | Lowest: 11.497 | Difference: 0.038 | Average: 11.515 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review