Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.02% |
Jul 02, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.03% |
Jul 01, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.04% |
Jun 30, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.03% |
Jun 29, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | 0.00% |
Jun 28, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | -0.01% |
Jun 27, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.03% |
Jun 26, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.00% |
Jun 25, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.01% |
Jun 24, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.00% |
Jun 23, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.00% |
Jun 22, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.00% |
Jun 21, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.04% |
Jun 20, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.00% |
Jun 19, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.00% |
Jun 18, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.03% |
Jun 17, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.01% |
Jun 16, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.00% |
Jun 15, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Jun 14, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.03% |
Jun 13, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.04% |
Jun 12, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.07% |
Jun 11, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 0.03% |
Jun 10, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.01% |
Jun 09, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.00% |
Jun 08, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.00% |
Highest: 11.235 | Lowest: 11.200 | Difference: 0.035 | Average: 11.222 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review