
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 17.993 | 17.993 | 17.994 | 17.993 | 0.00% |
Jul 12, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | 0.00% |
Jul 11, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | -0.48% |
Jul 10, 2025 | 18.080 | 18.080 | 18.080 | 18.047 | 0.18% |
Jul 09, 2025 | 18.047 | 18.047 | 18.047 | 17.970 | 0.43% |
Jul 08, 2025 | 17.970 | 17.970 | 17.977 | 17.923 | -0.04% |
Jul 07, 2025 | 17.977 | 17.977 | 17.987 | 17.923 | 0.30% |
Jul 06, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | -0.00% |
Jul 05, 2025 | 17.923 | 17.923 | 17.987 | 17.923 | 0.00% |
Jul 04, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | -0.35% |
Jul 03, 2025 | 17.987 | 17.987 | 17.987 | 17.872 | 0.64% |
Jul 02, 2025 | 17.872 | 17.872 | 17.872 | 17.772 | 0.56% |
Jul 01, 2025 | 17.772 | 17.772 | 17.772 | 17.756 | 0.09% |
Jun 30, 2025 | 17.756 | 17.756 | 17.800 | 17.756 | -0.25% |
Jun 29, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jun 28, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.00% |
Jun 27, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.50% |
Jun 26, 2025 | 17.711 | 17.711 | 17.711 | 17.686 | 0.14% |
Jun 25, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | -0.45% |
Jun 24, 2025 | 17.765 | 17.765 | 17.765 | 17.625 | 0.79% |
Jun 23, 2025 | 17.625 | 17.625 | 17.657 | 17.625 | -0.18% |
Jun 22, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.00% |
Jun 21, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.00% |
Jun 20, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.05% |
Jun 19, 2025 | 17.648 | 17.648 | 17.753 | 17.648 | -0.59% |
Jun 18, 2025 | 17.753 | 17.753 | 17.753 | 17.740 | 0.08% |
Jun 17, 2025 | 17.740 | 17.740 | 17.824 | 17.736 | -0.47% |
Jun 16, 2025 | 17.824 | 17.824 | 17.863 | 17.716 | 0.49% |
Jun 15, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.11% |
Highest: 18.080 | Lowest: 17.625 | Difference: 0.455 | Average: 17.830 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review