
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 13.972 | 13.972 | 13.972 | 13.968 | 0.03% |
Jun 23, 2025 | 13.968 | 13.968 | 13.968 | 13.959 | 0.05% |
Jun 22, 2025 | 13.961 | 13.961 | 13.961 | 13.959 | 0.01% |
Jun 21, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.01% |
Jun 20, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | 0.07% |
Jun 19, 2025 | 13.950 | 13.950 | 13.969 | 13.950 | -0.14% |
Jun 18, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | 0.12% |
Jun 17, 2025 | 13.951 | 13.951 | 13.962 | 13.947 | -0.08% |
Jun 16, 2025 | 13.962 | 13.962 | 13.985 | 13.946 | 0.11% |
Jun 15, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | 0.01% |
Jun 14, 2025 | 13.947 | 13.947 | 13.985 | 13.946 | 0.01% |
Jun 13, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | -0.28% |
Jun 12, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.14% |
Jun 11, 2025 | 13.966 | 13.966 | 13.966 | 13.966 | -0.01% |
Jun 10, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.16% |
Jun 09, 2025 | 13.946 | 13.946 | 13.946 | 13.932 | 0.09% |
Jun 08, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | 0.00% |
Jun 07, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 0.00% |
Jun 06, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 0.05% |
Jun 05, 2025 | 13.925 | 13.925 | 13.954 | 13.925 | -0.21% |
Jun 04, 2025 | 13.954 | 13.954 | 13.961 | 13.951 | 0.00% |
Jun 03, 2025 | 13.954 | 13.954 | 13.961 | 13.951 | 0.02% |
Jun 02, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.07% |
Jun 01, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 0.00% |
May 31, 2025 | 13.960 | 13.960 | 13.960 | 13.958 | 0.02% |
May 30, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | 0.04% |
May 29, 2025 | 13.952 | 13.952 | 13.952 | 13.952 | 0.20% |
May 28, 2025 | 13.925 | 13.925 | 13.929 | 13.925 | -0.03% |
May 27, 2025 | 13.929 | 13.929 | 13.929 | 13.907 | 0.16% |
May 26, 2025 | 13.907 | 13.907 | 13.907 | 13.878 | 0.00% |
Highest: 13.985 | Lowest: 13.878 | Difference: 0.108 | Average: 13.951 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review