
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2022 | 127.152 | 127.152 | 127.152 | 127.152 | -2.14% |
Feb 04, 2022 | 129.933 | 129.933 | 129.933 | 129.933 | 0.01% |
Feb 03, 2022 | 129.914 | 129.914 | 129.914 | 129.914 | -0.03% |
Feb 02, 2022 | 129.958 | 129.958 | 129.958 | 129.958 | 0.00% |
Feb 01, 2022 | 129.958 | 129.958 | 129.958 | 129.958 | -0.00% |
Jan 31, 2022 | 129.960 | 129.960 | 129.960 | 129.960 | 0.24% |
Jan 28, 2022 | 129.652 | 129.652 | 129.652 | 129.652 | 0.01% |
Jan 27, 2022 | 129.638 | 129.638 | 129.638 | 129.638 | 0.10% |
Jan 26, 2022 | 129.511 | 129.511 | 129.511 | 129.511 | 0.22% |
Jan 25, 2022 | 129.223 | 129.223 | 129.223 | 129.223 | 0.23% |
Jan 24, 2022 | 128.927 | 128.927 | 128.927 | 128.927 | -0.11% |
Jan 21, 2022 | 129.068 | 129.068 | 129.068 | 129.068 | -0.36% |
Jan 20, 2022 | 129.536 | 129.536 | 129.536 | 129.536 | 0.10% |
Jan 19, 2022 | 129.406 | 129.406 | 129.406 | 129.406 | 0.27% |
Jan 18, 2022 | 129.063 | 129.063 | 129.063 | 129.063 | -0.06% |
Jan 17, 2022 | 129.142 | 129.142 | 129.142 | 129.142 | 0.13% |
Jan 14, 2022 | 128.974 | 128.974 | 128.974 | 128.974 | 0.17% |
Jan 13, 2022 | 128.756 | 128.756 | 128.756 | 128.756 | -0.12% |
Jan 12, 2022 | 128.912 | 128.912 | 128.912 | 128.912 | 0.51% |
Jan 11, 2022 | 128.257 | 128.257 | 128.257 | 128.257 | 0.27% |
Highest: 129.960 | Lowest: 127.152 | Difference: 2.807 | Average: 129.247 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review