
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.75% |
May 30, 2025 | 13.737 | 13.737 | 13.778 | 13.737 | -0.29% |
May 29, 2025 | 13.778 | 13.778 | 13.778 | 13.750 | 0.20% |
May 28, 2025 | 13.750 | 13.750 | 13.796 | 13.750 | -0.33% |
May 27, 2025 | 13.796 | 13.796 | 13.796 | 13.796 | 0.42% |
May 23, 2025 | 13.738 | 13.738 | 13.756 | 13.738 | -0.13% |
May 22, 2025 | 13.756 | 13.756 | 13.762 | 13.756 | -0.05% |
May 21, 2025 | 13.762 | 13.762 | 13.862 | 13.762 | -0.72% |
May 20, 2025 | 13.862 | 13.862 | 13.862 | 13.816 | 0.33% |
May 19, 2025 | 13.816 | 13.816 | 13.819 | 13.816 | -0.02% |
May 16, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 0.47% |
May 15, 2025 | 13.754 | 13.754 | 13.807 | 13.754 | -0.39% |
May 14, 2025 | 13.807 | 13.807 | 13.829 | 13.807 | -0.16% |
May 13, 2025 | 13.829 | 13.829 | 13.829 | 13.748 | 0.59% |
May 12, 2025 | 13.748 | 13.748 | 13.748 | 13.554 | 1.43% |
May 09, 2025 | 13.554 | 13.554 | 13.554 | 13.522 | 0.24% |
May 08, 2025 | 13.522 | 13.522 | 13.522 | 13.485 | 0.28% |
May 07, 2025 | 13.485 | 13.485 | 13.518 | 13.485 | -0.25% |
May 06, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | -0.03% |
Highest: 13.862 | Lowest: 13.485 | Difference: 0.377 | Average: 13.730 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review