
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.079 | 14.079 | 14.079 | 14.022 | 0.41% |
Jun 25, 2025 | 14.022 | 14.022 | 14.040 | 14.022 | -0.13% |
Jun 24, 2025 | 14.040 | 14.040 | 14.040 | 13.898 | 1.02% |
Jun 23, 2025 | 13.898 | 13.898 | 13.898 | 13.864 | 0.25% |
Jun 20, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.08% |
Jun 18, 2025 | 13.876 | 13.876 | 13.876 | 13.876 | -0.16% |
Jun 17, 2025 | 13.898 | 13.898 | 13.964 | 13.898 | -0.47% |
Jun 16, 2025 | 13.964 | 13.964 | 13.964 | 13.896 | 0.49% |
Jun 13, 2025 | 13.896 | 13.896 | 13.997 | 13.896 | -0.72% |
Jun 12, 2025 | 13.997 | 13.997 | 14.013 | 13.997 | -0.11% |
Jun 11, 2025 | 14.013 | 14.013 | 14.013 | 14.010 | 0.02% |
Jun 10, 2025 | 14.010 | 14.010 | 14.026 | 14.010 | -0.11% |
Jun 09, 2025 | 14.026 | 14.026 | 14.026 | 13.913 | 0.82% |
Jun 06, 2025 | 13.913 | 13.913 | 13.915 | 13.913 | -0.02% |
Jun 05, 2025 | 13.915 | 13.915 | 13.938 | 13.915 | -0.16% |
Jun 04, 2025 | 13.938 | 13.938 | 13.938 | 13.840 | 0.70% |
Jun 03, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.75% |
May 30, 2025 | 13.737 | 13.737 | 13.778 | 13.737 | -0.29% |
May 29, 2025 | 13.778 | 13.778 | 13.778 | 13.750 | 0.20% |
May 28, 2025 | 13.750 | 13.750 | 13.796 | 13.750 | -0.33% |
Highest: 14.079 | Lowest: 13.737 | Difference: 0.341 | Average: 13.923 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review