
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | 0.92% |
Aug 27, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.01% |
Aug 26, 2025 | 14.591 | 14.591 | 14.591 | 14.571 | 0.14% |
Aug 25, 2025 | 14.571 | 14.571 | 14.605 | 14.571 | -0.24% |
Aug 22, 2025 | 14.605 | 14.605 | 14.605 | 14.418 | 1.30% |
Aug 21, 2025 | 14.418 | 14.418 | 14.442 | 14.418 | -0.17% |
Aug 20, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | -0.26% |
Aug 19, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.72% |
Aug 18, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | 0.19% |
Aug 15, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.21% |
Aug 14, 2025 | 14.526 | 14.526 | 14.592 | 14.526 | -0.46% |
Aug 13, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | 0.83% |
Aug 12, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 1.28% |
Aug 11, 2025 | 14.289 | 14.289 | 14.312 | 14.289 | -0.16% |
Aug 08, 2025 | 14.312 | 14.312 | 14.344 | 14.312 | -0.22% |
Aug 07, 2025 | 14.344 | 14.344 | 14.344 | 14.299 | 0.32% |
Aug 06, 2025 | 14.299 | 14.299 | 14.299 | 14.259 | 0.28% |
Aug 05, 2025 | 14.259 | 14.259 | 14.292 | 14.207 | 0.36% |
Aug 01, 2025 | 14.207 | 14.207 | 14.292 | 14.207 | -0.59% |
Jul 31, 2025 | 14.292 | 14.292 | 14.292 | 14.285 | 0.05% |
Highest: 14.724 | Lowest: 14.207 | Difference: 0.517 | Average: 14.458 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review