
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.72% |
Mar 05, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 1.33% |
Mar 04, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | -0.29% |
Mar 03, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | -0.34% |
Feb 28, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -0.02% |
Feb 27, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -0.53% |
Feb 26, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | 0.28% |
Feb 25, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | -0.49% |
Feb 24, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.81% |
Feb 21, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | -0.70% |
Feb 20, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | 0.07% |
Feb 19, 2025 | 13.718 | 13.718 | 13.718 | 13.718 | 2.28% |
Mar 06, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.72% |
Mar 05, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 1.33% |
Mar 04, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | -0.29% |
Mar 03, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | -0.34% |
Feb 28, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -0.02% |
Feb 27, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -0.53% |
Feb 26, 2025 | 13.492 | 13.492 | 13.492 | 13.492 | 0.28% |
Feb 25, 2025 | 13.454 | 13.454 | 13.454 | 13.454 | -0.49% |
Feb 24, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | -0.81% |
Feb 21, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | -0.70% |
Feb 20, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | 0.07% |
Feb 19, 2025 | 13.718 | 13.718 | 13.718 | 13.718 | -0.37% |
Feb 18, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | 0.56% |
Feb 14, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.57% |
Feb 13, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.68% |
Feb 12, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.24% |
Feb 11, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.43% |
Feb 10, 2025 | 13.548 | 13.548 | 13.548 | 13.548 | 0.58% |
Highest: 13.769 | Lowest: 13.333 | Difference: 0.435 | Average: 13.522 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review