Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | 0.31% |
Dec 19, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | -0.15% |
Dec 18, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | -1.50% |
Dec 17, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | -0.11% |
Dec 16, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | 0.08% |
Dec 13, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | -0.32% |
Dec 12, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | -0.12% |
Dec 11, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.19% |
Dec 10, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | -0.50% |
Dec 09, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | 0.08% |
Dec 06, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.42% |
Dec 05, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.10% |
Dec 04, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.17% |
Dec 03, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.07% |
Dec 02, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -0.09% |
Nov 29, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | 0.48% |
Nov 27, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.17% |
Nov 26, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.10% |
Nov 25, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | 0.82% |
Highest: 19.086 | Lowest: 18.628 | Difference: 0.459 | Average: 18.922 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review