Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.27% |
Apr 26, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.31% |
Apr 25, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.17% |
Apr 24, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | 0.27% |
Apr 23, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | 0.80% |
Apr 22, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.26% |
Apr 19, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.51% |
Apr 18, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.02% |
Apr 17, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.16% |
Apr 16, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.66% |
Apr 15, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.79% |
Apr 12, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | -0.75% |
Apr 11, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | -0.07% |
Apr 10, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -0.59% |
Apr 09, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | 0.22% |
Apr 08, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 0.02% |
Apr 05, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.08% |
Apr 04, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.23% |
Apr 03, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | 0.19% |
Apr 02, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.69% |
Highest: 17.495 | Lowest: 16.887 | Difference: 0.608 | Average: 17.212 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review