
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.031 | 21.031 | 21.031 | 20.947 | 0.40% |
Jun 25, 2025 | 20.947 | 20.947 | 20.975 | 20.947 | -0.13% |
Jun 24, 2025 | 20.975 | 20.975 | 20.975 | 20.764 | 1.02% |
Jun 23, 2025 | 20.764 | 20.764 | 20.764 | 20.714 | 0.24% |
Jun 20, 2025 | 20.714 | 20.714 | 20.714 | 20.714 | -0.09% |
Jun 18, 2025 | 20.733 | 20.733 | 20.733 | 20.733 | -0.16% |
Jun 17, 2025 | 20.766 | 20.766 | 20.865 | 20.766 | -0.47% |
Jun 16, 2025 | 20.865 | 20.865 | 20.865 | 20.766 | 0.48% |
Jun 13, 2025 | 20.766 | 20.766 | 20.917 | 20.766 | -0.72% |
Jun 12, 2025 | 20.917 | 20.917 | 20.941 | 20.917 | -0.12% |
Jun 11, 2025 | 20.941 | 20.941 | 20.941 | 20.938 | 0.02% |
Jun 10, 2025 | 20.938 | 20.938 | 20.963 | 20.938 | -0.12% |
Jun 09, 2025 | 20.963 | 20.963 | 20.963 | 20.794 | 0.81% |
Jun 06, 2025 | 20.794 | 20.794 | 20.798 | 20.794 | -0.02% |
Jun 05, 2025 | 20.798 | 20.798 | 20.833 | 20.798 | -0.17% |
Jun 04, 2025 | 20.833 | 20.833 | 20.833 | 20.833 | 0.70% |
Jun 03, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | 0.74% |
May 30, 2025 | 20.537 | 20.537 | 20.597 | 20.537 | -0.29% |
May 29, 2025 | 20.597 | 20.597 | 20.597 | 20.557 | 0.20% |
May 28, 2025 | 20.557 | 20.557 | 20.626 | 20.557 | -0.33% |
Highest: 21.031 | Lowest: 20.537 | Difference: 0.494 | Average: 20.806 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review