
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.771 | 13.771 | 13.771 | 13.715 | 0.40% |
Jun 25, 2025 | 13.715 | 13.715 | 13.733 | 13.715 | -0.13% |
Jun 24, 2025 | 13.733 | 13.733 | 13.733 | 13.595 | 1.02% |
Jun 23, 2025 | 13.595 | 13.595 | 13.595 | 13.563 | 0.24% |
Jun 20, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.09% |
Jun 18, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.16% |
Jun 17, 2025 | 13.597 | 13.597 | 13.662 | 13.597 | -0.47% |
Jun 16, 2025 | 13.662 | 13.662 | 13.662 | 13.597 | 0.48% |
Jun 13, 2025 | 13.597 | 13.597 | 13.696 | 13.597 | -0.72% |
Jun 12, 2025 | 13.696 | 13.696 | 13.712 | 13.696 | -0.12% |
Jun 11, 2025 | 13.712 | 13.712 | 13.712 | 13.710 | 0.02% |
Jun 10, 2025 | 13.710 | 13.710 | 13.726 | 13.710 | -0.12% |
Jun 09, 2025 | 13.726 | 13.726 | 13.726 | 13.616 | 0.81% |
Jun 06, 2025 | 13.616 | 13.616 | 13.618 | 13.616 | -0.02% |
Jun 05, 2025 | 13.618 | 13.618 | 13.641 | 13.618 | -0.17% |
Jun 04, 2025 | 13.641 | 13.641 | 13.641 | 13.546 | 0.70% |
Jun 03, 2025 | 13.546 | 13.546 | 13.546 | 13.546 | 0.74% |
May 30, 2025 | 13.447 | 13.447 | 13.486 | 13.447 | -0.29% |
May 29, 2025 | 13.486 | 13.486 | 13.486 | 13.486 | 0.20% |
Highest: 13.771 | Lowest: 13.447 | Difference: 0.324 | Average: 13.632 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review