
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.989 | 14.989 | 15.028 | 14.989 | -0.26% |
Oct 16, 2025 | 15.028 | 15.028 | 15.087 | 15.028 | -0.39% |
Oct 15, 2025 | 15.087 | 15.087 | 15.087 | 14.972 | 0.77% |
Oct 14, 2025 | 14.972 | 14.972 | 15.028 | 14.972 | -0.38% |
Oct 13, 2025 | 15.028 | 15.028 | 15.028 | 14.866 | 1.09% |
Oct 10, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -1.61% |
Oct 09, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.48% |
Oct 08, 2025 | 15.183 | 15.183 | 15.183 | 15.103 | 0.53% |
Oct 07, 2025 | 15.103 | 15.103 | 15.234 | 15.103 | -0.86% |
Oct 06, 2025 | 15.234 | 15.234 | 15.237 | 15.234 | -0.02% |
Oct 03, 2025 | 15.237 | 15.237 | 15.249 | 15.237 | -0.08% |
Oct 02, 2025 | 15.249 | 15.249 | 15.249 | 15.110 | 0.92% |
Oct 01, 2025 | 15.110 | 15.110 | 15.110 | 14.997 | 0.75% |
Sep 30, 2025 | 14.997 | 14.997 | 15.052 | 14.997 | -0.37% |
Sep 29, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | 0.80% |
Sep 26, 2025 | 14.932 | 14.932 | 14.940 | 14.932 | -0.05% |
Sep 25, 2025 | 14.940 | 14.940 | 14.966 | 14.940 | -0.18% |
Sep 24, 2025 | 14.966 | 14.966 | 14.992 | 14.966 | -0.17% |
Sep 23, 2025 | 14.992 | 14.992 | 15.010 | 14.992 | -0.13% |
Sep 22, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.16% |
Highest: 15.249 | Lowest: 14.866 | Difference: 0.383 | Average: 15.054 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review