
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.92% |
Aug 27, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | -0.01% |
Aug 26, 2025 | 14.248 | 14.248 | 14.248 | 14.229 | 0.14% |
Aug 25, 2025 | 14.229 | 14.229 | 14.263 | 14.229 | -0.24% |
Aug 22, 2025 | 14.263 | 14.263 | 14.263 | 14.081 | 1.30% |
Aug 21, 2025 | 14.081 | 14.081 | 14.105 | 14.081 | -0.17% |
Aug 20, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.26% |
Aug 19, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | -0.72% |
Aug 18, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 0.18% |
Aug 15, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.21% |
Aug 14, 2025 | 14.189 | 14.189 | 14.255 | 14.189 | -0.46% |
Aug 13, 2025 | 14.255 | 14.255 | 14.255 | 14.255 | 0.83% |
Aug 12, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 1.28% |
Aug 11, 2025 | 13.959 | 13.959 | 13.983 | 13.959 | -0.17% |
Aug 08, 2025 | 13.983 | 13.983 | 14.014 | 13.983 | -0.22% |
Aug 07, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.31% |
Aug 06, 2025 | 13.970 | 13.970 | 13.970 | 13.932 | 0.27% |
Aug 05, 2025 | 13.932 | 13.932 | 13.966 | 13.883 | 0.35% |
Aug 01, 2025 | 13.883 | 13.883 | 13.966 | 13.883 | -0.60% |
Jul 31, 2025 | 13.966 | 13.966 | 13.966 | 13.960 | 0.05% |
Highest: 14.377 | Lowest: 13.883 | Difference: 0.494 | Average: 14.122 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review