![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
Jun 27, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
Jun 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
Jun 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
Jun 24, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.62% |
Jun 21, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
Jun 20, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
Jun 18, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
Jun 17, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
Jun 14, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
Jun 13, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
Jun 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.27% |
Jun 11, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
Jun 10, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
Jun 07, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Jun 06, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00% |
Jun 05, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.53% |
Jun 04, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
Jun 03, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
May 31, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
May 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
Highest: 12.94 | Lowest: 12.40 | Difference: 0.54 | Average: 12.71 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review