
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53.75 | 53.75 | 54.17 | 53.75 | -0.78% |
Aug 28, 2025 | 54.17 | 54.17 | 54.17 | 53.79 | 0.52% |
Aug 27, 2025 | 53.89 | 53.89 | 53.89 | 53.79 | 0.19% |
Aug 26, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 0.47% |
Aug 25, 2025 | 53.54 | 53.54 | 53.68 | 53.54 | -0.26% |
Aug 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 1.34% |
Aug 21, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | -0.38% |
Aug 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | -0.21% |
Aug 19, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | -0.84% |
Aug 18, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 0.07% |
Aug 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | -0.22% |
Aug 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 0.09% |
Aug 13, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 0.04% |
Aug 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 1.13% |
Aug 11, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | -0.23% |
Aug 08, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0.57% |
Aug 07, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | -0.06% |
Aug 06, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.78% |
Aug 05, 2025 | 52.58 | 52.58 | 52.79 | 52.58 | -0.40% |
Aug 04, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 1.36% |
Aug 01, 2025 | 52.08 | 52.08 | 52.99 | 52.08 | -1.62% |
Jul 31, 2025 | 52.94 | 52.94 | 52.99 | 52.94 | -0.09% |
Jul 30, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | -0.02% |
Highest: 54.17 | Lowest: 52.08 | Difference: 2.09 | Average: 53.33 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review