
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0.57% |
Aug 07, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | -0.06% |
Aug 06, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.78% |
Aug 05, 2025 | 52.58 | 52.58 | 52.79 | 52.58 | -0.40% |
Aug 04, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 1.36% |
Aug 01, 2025 | 52.08 | 52.08 | 52.99 | 52.08 | -1.62% |
Jul 31, 2025 | 52.94 | 52.94 | 52.99 | 52.94 | -0.09% |
Jul 30, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | -0.02% |
Jul 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | -0.38% |
Jul 28, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0.08% |
Jul 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 0.36% |
Jul 24, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0.09% |
Jul 23, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0.78% |
Jul 22, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | -0.25% |
Jul 21, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0.10% |
Jul 18, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 0.13% |
Jul 17, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0.52% |
Jul 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.19% |
Jul 15, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | -0.19% |
Jul 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.21% |
Jul 11, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | -0.21% |
Jul 10, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.15% |
Jul 09, 2025 | 52.17 | 52.17 | 52.17 | 51.85 | 0.62% |
Highest: 53.26 | Lowest: 51.85 | Difference: 1.41 | Average: 52.67 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review