Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 0.95% |
Dec 23, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | -3.69% |
Dec 20, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0.79% |
Dec 19, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | -0.04% |
Dec 18, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | -2.49% |
Dec 17, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | -0.36% |
Dec 16, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 0.54% |
Dec 13, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | -0.04% |
Dec 12, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | -0.52% |
Dec 11, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 0.96% |
Dec 10, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.23% |
Dec 09, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | -0.65% |
Dec 06, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 0.27% |
Dec 05, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | -0.11% |
Dec 04, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.67% |
Dec 03, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 0.14% |
Dec 02, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0.25% |
Nov 29, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 0.58% |
Nov 27, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | -0.39% |
Nov 26, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 0.59% |
Nov 25, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 0.23% |
Highest: 52.35 | Lowest: 49.34 | Difference: 3.01 | Average: 51.58 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review