
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0.47% |
Jun 27, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0.59% |
Jun 26, 2025 | 51.23 | 51.23 | 51.23 | 50.80 | 0.85% |
Jun 25, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0.04% |
Jun 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 1.07% |
Jun 23, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0.92% |
Jun 20, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | -0.20% |
Jun 18, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0.02% |
Jun 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | -0.68% |
Jun 16, 2025 | 50.21 | 50.21 | 50.21 | 49.74 | 0.94% |
Jun 13, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | -1.03% |
Jun 12, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.28% |
Jun 11, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | -0.18% |
Jun 10, 2025 | 50.21 | 50.21 | 50.21 | 50.09 | 0.24% |
Jun 09, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 0.12% |
Jun 06, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0.87% |
Jun 05, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | -0.38% |
Jun 04, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0.24% |
Jun 03, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 0.47% |
Jun 02, 2025 | 49.44 | 49.44 | 49.44 | 49.15 | 0.59% |
Highest: 51.77 | Lowest: 49.15 | Difference: 2.62 | Average: 50.25 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review