
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 0.34% |
Jul 24, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 0.11% |
Jul 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0.78% |
Jul 22, 2025 | 52.41 | 52.41 | 52.55 | 52.41 | -0.27% |
Jul 21, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 0.10% |
Jul 18, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.13% |
Jul 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 0.50% |
Jul 16, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 0.19% |
Jul 15, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19% |
Jul 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 0.23% |
Jul 11, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | -0.25% |
Jul 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
Jul 09, 2025 | 52.09 | 52.09 | 52.09 | 51.77 | 0.62% |
Jul 08, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | -0.31% |
Jul 07, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | -0.63% |
Jul 03, 2025 | 52.26 | 52.26 | 52.26 | 51.79 | 0.91% |
Jul 02, 2025 | 51.79 | 51.79 | 51.79 | 51.52 | 0.52% |
Jul 01, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | -0.48% |
Jun 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0.47% |
Highest: 53.06 | Lowest: 51.52 | Difference: 1.54 | Average: 52.23 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review