
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 0.17% |
Aug 07, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | -0.21% |
Aug 06, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 1.23% |
Aug 05, 2025 | 47.97 | 47.97 | 48.34 | 47.97 | -0.77% |
Aug 04, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 1.77% |
Aug 01, 2025 | 47.50 | 47.50 | 48.58 | 47.50 | -2.22% |
Jul 31, 2025 | 48.58 | 48.58 | 48.58 | 48.57 | 0.02% |
Jul 30, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 0.41% |
Jul 29, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | -0.58% |
Jul 28, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 0.27% |
Jul 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 0.50% |
Jul 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
Jul 23, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0.80% |
Jul 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | -0.58% |
Jul 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.27% |
Jul 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | -0.10% |
Jul 17, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0.71% |
Jul 16, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 0.11% |
Jul 15, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0.15% |
Jul 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 0.30% |
Jul 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | -0.34% |
Jul 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | -0.29% |
Jul 09, 2025 | 47.62 | 47.62 | 47.62 | 47.13 | 1.04% |
Highest: 48.65 | Lowest: 47.13 | Difference: 1.52 | Average: 48.04 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review