
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | -0.53% |
Jun 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | -0.18% |
Jun 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | -0.73% |
Jun 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 1.27% |
Jun 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | -1.32% |
Jun 12, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 0.22% |
Jun 11, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | -0.24% |
Jun 10, 2025 | 45.40 | 45.40 | 45.40 | 45.27 | 0.29% |
Jun 09, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | -0.04% |
Jun 06, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 1.03% |
Jun 05, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | -0.33% |
Jun 04, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0.74% |
Jun 03, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0.45% |
Jun 02, 2025 | 44.45 | 44.45 | 44.45 | 44.16 | 0.66% |
May 30, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.02% |
May 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.25% |
May 28, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.32% |
May 27, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 2.20% |
May 23, 2025 | 43.23 | 43.23 | 43.58 | 43.23 | -0.80% |
May 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0.39% |
Highest: 45.40 | Lowest: 43.23 | Difference: 2.17 | Average: 44.69 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review