
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.21 | 78.21 | 79.14 | 78.21 | -1.18% |
Aug 28, 2025 | 79.14 | 79.14 | 79.14 | 78.06 | 0.98% |
Aug 27, 2025 | 78.37 | 78.37 | 78.37 | 78.06 | 0.40% |
Aug 26, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0.64% |
Aug 25, 2025 | 77.56 | 77.56 | 77.74 | 77.56 | -0.23% |
Aug 22, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 1.78% |
Aug 21, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | -0.39% |
Aug 20, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | -0.60% |
Aug 19, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | -1.42% |
Aug 18, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 0.20% |
Aug 15, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 0.08% |
Aug 14, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 0.15% |
Aug 13, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | -0.13% |
Aug 12, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 1.32% |
Aug 11, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | -0.32% |
Aug 08, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0.16% |
Aug 07, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | -0.19% |
Aug 06, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 1.22% |
Aug 05, 2025 | 76.34 | 76.34 | 76.93 | 76.34 | -0.77% |
Aug 04, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 1.79% |
Aug 01, 2025 | 75.58 | 75.58 | 77.31 | 75.58 | -2.24% |
Jul 31, 2025 | 77.31 | 77.31 | 77.31 | 77.28 | 0.04% |
Highest: 79.14 | Lowest: 75.58 | Difference: 3.56 | Average: 77.47 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review