
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 0.04% |
May 29, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0.24% |
May 28, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | -0.33% |
May 27, 2025 | 70.28 | 70.28 | 70.28 | 68.75 | 2.23% |
May 23, 2025 | 68.75 | 68.75 | 69.31 | 68.75 | -0.81% |
May 22, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 0.41% |
May 21, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | -1.37% |
May 20, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | -0.47% |
May 19, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0.13% |
May 16, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0.60% |
May 15, 2025 | 69.81 | 69.81 | 69.92 | 69.81 | -0.16% |
May 14, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 0.71% |
May 13, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 1.45% |
May 12, 2025 | 68.44 | 68.44 | 68.44 | 65.88 | 3.89% |
May 09, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | -0.05% |
May 08, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 0.83% |
May 07, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 0.18% |
May 06, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | -0.90% |
May 05, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | -0.56% |
May 02, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 1.74% |
Highest: 70.32 | Lowest: 65.25 | Difference: 5.07 | Average: 68.52 | Change %: 7.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review