
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
Jul 10, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | -0.29% |
Jul 09, 2025 | 75.76 | 75.76 | 75.76 | 74.99 | 1.03% |
Jul 08, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | -0.42% |
Jul 07, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | -0.66% |
Jul 03, 2025 | 75.81 | 75.81 | 75.81 | 74.87 | 1.26% |
Jul 02, 2025 | 74.87 | 74.87 | 74.87 | 74.40 | 0.63% |
Jul 01, 2025 | 74.40 | 74.40 | 75.21 | 74.40 | -1.08% |
Jun 30, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 0.48% |
Jun 27, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 0.92% |
Jun 26, 2025 | 74.17 | 74.17 | 74.17 | 73.34 | 1.13% |
Jun 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 0.26% |
Jun 24, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1.67% |
Jun 23, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1.17% |
Jun 20, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | -0.55% |
Jun 18, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | -0.15% |
Jun 17, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | -0.73% |
Jun 16, 2025 | 72.15 | 72.15 | 72.15 | 71.24 | 1.28% |
Jun 13, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | -1.33% |
Highest: 75.81 | Lowest: 71.12 | Difference: 4.69 | Average: 73.80 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review