
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 61.33 | 61.33 | 61.33 | 59.82 | 2.52% |
Apr 22, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 2.73% |
Apr 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | -2.85% |
Apr 17, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | -0.37% |
Apr 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | -2.67% |
Apr 15, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | -0.03% |
Apr 14, 2025 | 61.83 | 61.83 | 61.83 | 61.59 | 0.39% |
Apr 11, 2025 | 61.59 | 61.59 | 61.59 | 60.48 | 1.84% |
Apr 10, 2025 | 60.48 | 60.48 | 62.92 | 56.46 | -3.88% |
Apr 09, 2025 | 62.92 | 62.92 | 62.92 | 56.46 | 11.44% |
Apr 08, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | -1.52% |
Apr 07, 2025 | 57.33 | 57.33 | 57.33 | 57.06 | 0.47% |
Apr 04, 2025 | 57.06 | 57.06 | 64.07 | 57.06 | -5.61% |
Apr 03, 2025 | 60.45 | 60.45 | 64.07 | 60.45 | -5.65% |
Apr 02, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 0.91% |
Apr 01, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 0.75% |
Mar 31, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 0.06% |
Mar 28, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | -2.85% |
Mar 27, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | -0.55% |
Mar 26, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | -2.25% |
Mar 25, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 0.47% |
Mar 24, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 2.28% |
Highest: 66.69 | Lowest: 56.46 | Difference: 10.23 | Average: 61.64 | Change %: -5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review