
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0.16% |
Aug 07, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | -0.19% |
Aug 06, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 1.22% |
Aug 05, 2025 | 76.34 | 76.34 | 76.93 | 76.34 | -0.77% |
Aug 04, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 1.79% |
Aug 01, 2025 | 75.58 | 75.58 | 77.31 | 75.58 | -2.24% |
Jul 31, 2025 | 77.31 | 77.31 | 77.31 | 77.28 | 0.04% |
Jul 30, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 0.40% |
Jul 29, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | -0.57% |
Jul 28, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0.27% |
Jul 25, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0.49% |
Jul 24, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0.38% |
Jul 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 0.79% |
Jul 22, 2025 | 75.93 | 75.93 | 76.37 | 75.93 | -0.58% |
Jul 21, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 0.28% |
Jul 18, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | -0.10% |
Jul 17, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0.71% |
Jul 16, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0.11% |
Jul 15, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0.13% |
Jul 14, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0.31% |
Jul 11, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | -0.33% |
Jul 10, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | -0.29% |
Jul 09, 2025 | 75.76 | 75.76 | 75.76 | 74.99 | 1.03% |
Highest: 77.41 | Lowest: 74.99 | Difference: 2.42 | Average: 76.44 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review