![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Feb 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
Feb 07, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Feb 06, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
Feb 05, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Feb 04, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
Feb 03, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jan 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
Jan 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Jan 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Jan 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
Jan 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
Jan 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
Jan 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
Jan 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
Jan 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
Jan 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
Jan 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
Jan 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
Jan 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
Jan 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Highest: 15.06 | Lowest: 14.95 | Difference: 0.11 | Average: 15.02 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review