
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
May 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
May 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
May 27, 2025 | 15.31 | 15.31 | 15.31 | 15.29 | 0.13% |
May 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% |
May 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
May 19, 2025 | 15.32 | 15.32 | 15.32 | 15.31 | 0.07% |
May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
May 15, 2025 | 15.30 | 15.30 | 15.30 | 15.29 | 0.07% |
May 14, 2025 | 15.29 | 15.29 | 15.30 | 15.29 | -0.07% |
May 13, 2025 | 15.30 | 15.30 | 15.30 | 15.22 | 0.13% |
May 12, 2025 | 15.28 | 15.28 | 15.28 | 15.22 | 0.39% |
May 09, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
May 08, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
May 07, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
May 06, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
May 05, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
May 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
May 01, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
Highest: 15.33 | Lowest: 15.19 | Difference: 0.14 | Average: 15.27 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review