
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.420 | 19.420 | 19.550 | 19.420 | -0.66% |
Aug 28, 2025 | 19.550 | 19.550 | 19.550 | 19.540 | 0.05% |
Aug 27, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.51% |
Aug 26, 2025 | 19.640 | 19.640 | 19.700 | 19.640 | -0.30% |
Aug 25, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.00% |
Aug 22, 2025 | 19.700 | 19.700 | 19.700 | 19.460 | 1.23% |
Aug 21, 2025 | 19.460 | 19.460 | 19.460 | 19.450 | 0.05% |
Aug 20, 2025 | 19.450 | 19.450 | 19.580 | 19.450 | -0.66% |
Aug 19, 2025 | 19.580 | 19.580 | 19.700 | 19.580 | -0.61% |
Aug 18, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.20% |
Aug 15, 2025 | 19.660 | 19.660 | 19.660 | 19.640 | 0.10% |
Aug 14, 2025 | 19.640 | 19.640 | 19.820 | 19.570 | -0.91% |
Aug 13, 2025 | 19.820 | 19.820 | 19.820 | 19.570 | 1.28% |
Aug 12, 2025 | 19.570 | 19.570 | 19.570 | 19.370 | 1.03% |
Aug 11, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.21% |
Aug 08, 2025 | 19.410 | 19.410 | 19.440 | 19.410 | -0.15% |
Aug 07, 2025 | 19.440 | 19.440 | 19.440 | 19.190 | 1.30% |
Aug 06, 2025 | 19.190 | 19.190 | 19.190 | 19.090 | 0.52% |
Aug 05, 2025 | 19.090 | 19.090 | 19.090 | 19.080 | 0.05% |
Aug 04, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 1.22% |
Aug 01, 2025 | 18.850 | 18.850 | 19.090 | 18.850 | -1.26% |
Highest: 19.820 | Lowest: 18.850 | Difference: 0.970 | Average: 19.470 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review