
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 21.680 | 21.680 | 22.500 | 21.680 | -3.64% |
Oct 09, 2025 | 22.500 | 22.500 | 22.660 | 22.460 | -0.71% |
Oct 08, 2025 | 22.660 | 22.660 | 22.660 | 22.460 | 0.89% |
Oct 07, 2025 | 22.460 | 22.460 | 22.590 | 22.460 | -0.58% |
Oct 06, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.76% |
Oct 03, 2025 | 22.420 | 22.420 | 22.420 | 22.290 | 0.58% |
Oct 02, 2025 | 22.290 | 22.290 | 22.290 | 22.140 | 0.68% |
Oct 01, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.59% |
Sep 30, 2025 | 22.010 | 22.010 | 22.010 | 21.950 | 0.27% |
Sep 29, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 1.11% |
Sep 26, 2025 | 21.710 | 21.710 | 21.880 | 21.710 | -0.78% |
Sep 25, 2025 | 21.880 | 21.880 | 22.030 | 21.880 | -0.59% |
Sep 24, 2025 | 22.010 | 22.010 | 22.030 | 22.010 | -0.09% |
Sep 23, 2025 | 22.030 | 22.030 | 22.030 | 21.880 | 0.00% |
Sep 22, 2025 | 22.030 | 22.030 | 22.030 | 21.880 | 0.69% |
Sep 19, 2025 | 21.880 | 21.880 | 22.040 | 21.880 | -0.73% |
Sep 18, 2025 | 22.040 | 22.040 | 22.040 | 21.940 | 0.14% |
Sep 17, 2025 | 22.010 | 22.010 | 22.010 | 21.940 | 0.32% |
Sep 16, 2025 | 21.940 | 21.940 | 21.940 | 21.730 | 0.97% |
Sep 15, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.60% |
Sep 12, 2025 | 21.600 | 21.600 | 21.600 | 21.550 | 0.23% |
Highest: 22.660 | Lowest: 21.550 | Difference: 1.110 | Average: 22.074 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review