Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
Nov 21, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.63% |
Nov 20, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.07% |
Nov 19, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
Nov 18, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
Nov 15, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.20% |
Nov 14, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
Nov 13, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.58% |
Nov 12, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -1.47% |
Nov 11, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
Nov 08, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38% |
Nov 07, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
Nov 06, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.58% |
Nov 05, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.68% |
Nov 04, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
Nov 01, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
Oct 31, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.92% |
Oct 30, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
Oct 29, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.91% |
Oct 28, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.78% |
Oct 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -0.62% |
Oct 24, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
Oct 23, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.42% |
Highest: 31.23 | Lowest: 30.27 | Difference: 0.96 | Average: 30.67 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review