
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.77 | 28.77 | 28.77 | 28.68 | 0.21% |
Jun 05, 2025 | 28.71 | 28.71 | 28.71 | 28.68 | 0.10% |
Jun 04, 2025 | 28.68 | 28.68 | 28.70 | 28.68 | -0.07% |
Jun 03, 2025 | 28.70 | 28.70 | 28.70 | 28.57 | 0.46% |
Jun 02, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% |
May 30, 2025 | 28.55 | 28.55 | 28.58 | 28.55 | -0.10% |
May 29, 2025 | 28.58 | 28.58 | 28.58 | 28.44 | 0.49% |
May 28, 2025 | 28.44 | 28.44 | 28.74 | 28.44 | -1.04% |
May 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.38% |
May 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0.11% |
May 22, 2025 | 28.32 | 28.32 | 28.40 | 28.32 | -0.28% |
May 21, 2025 | 28.40 | 28.40 | 28.80 | 28.40 | -1.39% |
May 20, 2025 | 28.80 | 28.80 | 28.80 | 28.74 | 0.21% |
May 19, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
May 16, 2025 | 28.62 | 28.62 | 28.62 | 28.08 | 0.85% |
May 15, 2025 | 28.38 | 28.38 | 28.38 | 28.08 | 1.07% |
May 14, 2025 | 28.08 | 28.08 | 28.32 | 28.08 | -0.85% |
May 13, 2025 | 28.32 | 28.32 | 28.32 | 27.93 | 0.32% |
May 12, 2025 | 28.23 | 28.23 | 28.23 | 27.93 | 1.07% |
May 09, 2025 | 27.93 | 27.93 | 27.93 | 27.78 | 0.54% |
May 08, 2025 | 27.78 | 27.78 | 27.78 | 27.64 | 0.51% |
Highest: 28.80 | Lowest: 27.64 | Difference: 1.16 | Average: 28.46 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review