
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
Jun 26, 2025 | 29.42 | 29.42 | 29.42 | 29.07 | 1.20% |
Jun 25, 2025 | 29.07 | 29.07 | 29.23 | 28.93 | -0.55% |
Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 28.59 | 1.04% |
Jun 23, 2025 | 28.93 | 28.93 | 28.93 | 28.59 | 1.19% |
Jun 20, 2025 | 28.59 | 28.59 | 28.72 | 28.59 | -0.45% |
Jun 18, 2025 | 28.72 | 28.72 | 28.94 | 28.71 | 0.03% |
Jun 17, 2025 | 28.71 | 28.71 | 28.94 | 28.71 | -0.79% |
Jun 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
Jun 13, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | -1.34% |
Jun 12, 2025 | 29.15 | 29.15 | 29.15 | 29.04 | 0.38% |
Jun 11, 2025 | 29.04 | 29.04 | 29.09 | 28.83 | -0.17% |
Jun 10, 2025 | 29.09 | 29.09 | 29.09 | 28.83 | 0.90% |
Jun 09, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.21% |
Jun 06, 2025 | 28.77 | 28.77 | 28.77 | 28.68 | 0.21% |
Jun 05, 2025 | 28.71 | 28.71 | 28.71 | 28.68 | 0.10% |
Jun 04, 2025 | 28.68 | 28.68 | 28.70 | 28.68 | -0.07% |
Jun 03, 2025 | 28.70 | 28.70 | 28.70 | 28.57 | 0.46% |
Jun 02, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% |
May 30, 2025 | 28.55 | 28.55 | 28.58 | 28.55 | -0.10% |
Highest: 29.43 | Lowest: 28.55 | Difference: 0.88 | Average: 28.89 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review