Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
Jun 13, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.72% |
Jun 12, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |
Jun 11, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.98% |
Jun 10, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00% |
Jun 07, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.01% |
Jun 06, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
Jun 05, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
Jun 04, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.00% |
Jun 03, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
May 31, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
May 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
May 29, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -1.64% |
May 28, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
May 24, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
May 23, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.43% |
May 22, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
May 21, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
May 20, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
May 17, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
May 16, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.80% |
May 15, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.24% |
Highest: 23.72 | Lowest: 22.86 | Difference: 0.86 | Average: 23.39 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review