
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 18.56 | 18.56 | 18.88 | 18.56 | -1.69% |
Oct 09, 2025 | 18.88 | 18.88 | 19.02 | 18.88 | -0.74% |
Oct 08, 2025 | 19.02 | 19.02 | 19.02 | 18.98 | 0.21% |
Oct 07, 2025 | 18.98 | 18.98 | 19.18 | 18.98 | -1.04% |
Oct 06, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
Oct 03, 2025 | 19.19 | 19.19 | 19.19 | 19.08 | 0.58% |
Oct 02, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
Oct 01, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
Sep 30, 2025 | 19.11 | 19.11 | 19.11 | 18.99 | 0.63% |
Sep 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.32% |
Sep 26, 2025 | 18.93 | 18.93 | 18.93 | 18.81 | 0.64% |
Sep 25, 2025 | 18.81 | 18.81 | 19.00 | 18.81 | -1.00% |
Sep 24, 2025 | 19.00 | 19.00 | 19.29 | 19.00 | -1.35% |
Sep 23, 2025 | 19.26 | 19.26 | 19.29 | 19.26 | -0.16% |
Sep 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
Sep 19, 2025 | 19.26 | 19.26 | 19.36 | 19.26 | -0.52% |
Sep 18, 2025 | 19.36 | 19.36 | 19.36 | 19.31 | 0.26% |
Sep 17, 2025 | 19.31 | 19.31 | 19.39 | 19.31 | -0.41% |
Sep 16, 2025 | 19.39 | 19.39 | 19.40 | 19.31 | -0.05% |
Sep 15, 2025 | 19.40 | 19.40 | 19.40 | 19.31 | 0.47% |
Sep 12, 2025 | 19.31 | 19.31 | 19.34 | 19.12 | -0.16% |
Highest: 19.40 | Lowest: 18.56 | Difference: 0.84 | Average: 19.11 | Change %: -4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review