
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.68 | 17.72 | 17.72 | 17.68 | 0.00% |
Apr 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
Apr 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Apr 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
Apr 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
Apr 22, 2025 | 17.39 | 17.39 | 17.39 | 17.19 | 0.52% |
Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.19 | 0.64% |
Apr 17, 2025 | 17.19 | 17.19 | 17.19 | 17.04 | 0.88% |
Apr 16, 2025 | 17.04 | 17.04 | 17.12 | 17.04 | -0.47% |
Apr 15, 2025 | 17.12 | 17.12 | 17.12 | 16.98 | 0.82% |
Apr 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% |
Apr 11, 2025 | 16.76 | 16.76 | 16.76 | 16.37 | 2.38% |
Apr 10, 2025 | 16.37 | 16.37 | 16.37 | 16.34 | 0.18% |
Apr 09, 2025 | 16.34 | 16.34 | 16.34 | 15.55 | 5.08% |
Apr 08, 2025 | 15.55 | 15.55 | 15.55 | 15.41 | 0.91% |
Apr 07, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -2.28% |
Apr 04, 2025 | 15.77 | 15.77 | 16.96 | 15.77 | -5.57% |
Apr 03, 2025 | 16.70 | 16.70 | 16.96 | 16.70 | -1.53% |
Apr 02, 2025 | 16.96 | 16.96 | 16.96 | 16.91 | 0.30% |
Apr 01, 2025 | 16.91 | 16.91 | 16.91 | 16.90 | 0.06% |
Mar 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
Highest: 17.72 | Lowest: 15.41 | Difference: 2.31 | Average: 16.88 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review