
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.09 | 19.09 | 19.09 | 19.07 | 0.10% |
Aug 07, 2025 | 19.07 | 19.07 | 19.07 | 18.88 | 1.01% |
Aug 06, 2025 | 18.88 | 18.88 | 18.88 | 18.77 | 0.59% |
Aug 05, 2025 | 18.77 | 18.77 | 18.77 | 18.76 | 0.05% |
Aug 04, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
Aug 01, 2025 | 18.58 | 18.58 | 18.58 | 18.49 | 0.49% |
Jul 31, 2025 | 18.49 | 18.49 | 18.86 | 18.49 | -0.64% |
Jul 30, 2025 | 18.61 | 18.61 | 18.86 | 18.61 | -1.33% |
Jul 29, 2025 | 18.86 | 18.86 | 18.91 | 18.86 | -0.26% |
Jul 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.61% |
Jul 25, 2025 | 19.22 | 19.22 | 19.35 | 19.22 | -0.26% |
Jul 24, 2025 | 19.27 | 19.27 | 19.35 | 19.13 | -0.41% |
Jul 23, 2025 | 19.35 | 19.35 | 19.35 | 19.13 | 1.15% |
Jul 22, 2025 | 19.13 | 19.13 | 19.13 | 19.07 | 0.31% |
Jul 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
Jul 18, 2025 | 18.96 | 18.96 | 19.00 | 18.90 | -0.21% |
Jul 17, 2025 | 19.00 | 19.00 | 19.00 | 18.81 | 0.53% |
Jul 16, 2025 | 18.90 | 18.90 | 18.96 | 18.81 | 0.48% |
Jul 15, 2025 | 18.81 | 18.81 | 18.96 | 18.81 | -0.79% |
Jul 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
Jul 11, 2025 | 19.00 | 19.00 | 19.17 | 19.00 | -0.89% |
Jul 10, 2025 | 19.17 | 19.17 | 19.17 | 19.12 | 0.26% |
Jul 09, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.74% |
Highest: 19.35 | Lowest: 18.49 | Difference: 0.86 | Average: 18.96 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review