
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.00 | 23.00 | 23.13 | 23.00 | -0.56% |
Jul 10, 2025 | 23.13 | 23.13 | 23.13 | 23.09 | 0.17% |
Jul 09, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Jul 08, 2025 | 22.99 | 22.99 | 23.13 | 22.97 | 0.09% |
Jul 07, 2025 | 22.97 | 22.97 | 23.13 | 22.97 | -0.69% |
Jul 03, 2025 | 23.13 | 23.13 | 23.13 | 23.06 | 0.30% |
Jul 02, 2025 | 23.06 | 23.06 | 23.06 | 23.02 | 0.17% |
Jul 01, 2025 | 23.02 | 23.02 | 23.02 | 22.89 | 0.31% |
Jun 30, 2025 | 22.95 | 22.95 | 22.95 | 22.89 | 0.26% |
Jun 27, 2025 | 22.89 | 22.89 | 22.89 | 22.83 | 0.26% |
Jun 26, 2025 | 22.83 | 22.83 | 22.83 | 22.77 | 0.26% |
Jun 25, 2025 | 22.77 | 22.77 | 22.80 | 22.77 | -0.13% |
Jun 24, 2025 | 22.80 | 22.80 | 22.80 | 22.57 | 1.02% |
Jun 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
Jun 20, 2025 | 22.42 | 22.42 | 22.45 | 22.42 | -0.13% |
Jun 18, 2025 | 22.45 | 22.45 | 22.58 | 22.45 | 0.00% |
Jun 17, 2025 | 22.45 | 22.45 | 22.58 | 22.45 | -0.58% |
Jun 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
Jun 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -1.10% |
Jun 12, 2025 | 22.72 | 22.72 | 22.72 | 22.65 | 0.31% |
Highest: 23.13 | Lowest: 22.42 | Difference: 0.71 | Average: 22.81 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review