
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.44 | 23.44 | 23.52 | 23.44 | -0.34% |
Aug 28, 2025 | 23.52 | 23.52 | 23.52 | 23.49 | 0.13% |
Aug 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
Aug 26, 2025 | 23.45 | 23.45 | 23.45 | 23.42 | 0.13% |
Aug 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
Aug 22, 2025 | 23.55 | 23.55 | 23.55 | 23.26 | 1.25% |
Aug 21, 2025 | 23.26 | 23.26 | 23.34 | 23.26 | -0.34% |
Aug 20, 2025 | 23.34 | 23.34 | 23.36 | 23.34 | -0.09% |
Aug 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00% |
Aug 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.00% |
Aug 15, 2025 | 23.36 | 23.36 | 23.44 | 23.36 | -0.13% |
Aug 14, 2025 | 23.39 | 23.39 | 23.44 | 23.39 | -0.21% |
Aug 13, 2025 | 23.44 | 23.44 | 23.44 | 23.30 | 0.60% |
Aug 12, 2025 | 23.30 | 23.30 | 23.30 | 23.12 | 0.78% |
Aug 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.22% |
Aug 08, 2025 | 23.17 | 23.17 | 23.17 | 23.12 | 0.22% |
Aug 07, 2025 | 23.12 | 23.12 | 23.12 | 23.07 | 0.22% |
Aug 06, 2025 | 23.07 | 23.07 | 23.07 | 23.02 | 0.22% |
Aug 05, 2025 | 23.02 | 23.02 | 23.06 | 23.02 | -0.17% |
Aug 04, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.96% |
Highest: 23.55 | Lowest: 23.02 | Difference: 0.53 | Average: 23.31 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review